NYSE · HYTR · ETF
Counterpoint High Yield Trend ETF (HYTR) ETF price history
Every NYSE trading session of Counterpoint High Yield Trend ETF from Jan 22, 2020 to Nov 12, 2026: 1,713 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYTR adjusted close, 2020 to 2026
- $21.35
- All time high, 2026
- $21.36
- 52 week high, $20.70 low
- 1,713
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
HYTR key facts
- Counterpoint High Yield Trend ETF (HYTR) closed at $20.78 on Nov 12, 2026 on NYSE.
- HYTR's all time high close is $21.35, set on Aug 4, 2026; its all time low close is $16.91 on Oct 20, 2022.
- HYTR's 52 week range is $20.70 to $21.36.
- HYTR returned -0.8% over the year to Nov 12, 2026 and +7.7% over five years.
- Since Jan 22, 2020 HYTR returned +9%, +1.3% a year compounded.
- HYTR's deepest drawdown was -13.2% from Sep 16, 2021 to Oct 20, 2022.
- DataCedar holds 1,713 daily sessions of HYTR history from Jan 22, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYTR price chart, 2020 to 2026
HYTR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -2.3% |
| 6 months | -1.6% |
| Year to date | -1.8% |
| 1 year | -0.8% |
| 3 years | +17.8% |
| 5 years | +7.7% |
| 10 years | n/a |
| Since Jan 22, 2020 | +9.2% |
| Compound annual growth, 6.8 years | +1.3% |
HYTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.35 on Aug 4, 2026
- All time low close
- $16.91 on Oct 20, 2022
- 52 week high
- $21.36 on Aug 4, 2026
- 52 week low
- $20.70 on Oct 8, 2026
- Deepest drawdown
- -13.2% from Sep 16, 2021 to Oct 20, 2022, recovered Aug 14, 2024
- Best single session
- +2.8% on Sep 3, 2024
- Worst single session
- -3.4% on Mar 9, 2020
- Volatility, 1 year annualised
- 3.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2022, -11%
HYTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 22, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.15 | $21.36 | $20.70 | $20.78 | -1.7% | 14.2M | 218 |
| 2025 | $20.00 | $21.18 | $19.30 | $21.14 | +6.0% | 13.7M | 250 |
| 2024 | $18.52 | $21.76 | $18.41 | $19.95 | +7.2% | 6.1M | 252 |
| 2023 | $17.23 | $18.73 | $17.03 | $18.60 | +8.3% | 430K | 250 |
| 2022 | $19.34 | $19.35 | $16.77 | $17.18 | -11.3% | 341.6K | 251 |
| 2021 | $18.80 | $21.23 | $18.55 | $19.36 | +2.8% | 688.9K | 252 |
| 2020 | $19.02 | $19.28 | $16.38 | $18.84 | n/a | 784.3K | 240 |
HYTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.78 | +0.0% |
| October 2026 | $20.77 | 0.0% |
| September 2026 | $20.77 | -2.4% |
| August 2026 | $21.29 | +0.3% |
| July 2026 | $21.23 | -0.1% |
| June 2026 | $21.26 | +0.1% |
| May 2026 | $21.24 | +0.4% |
| April 2026 | $21.16 | +1.2% |
| March 2026 | $20.91 | -1.6% |
| February 2026 | $21.25 | -0.1% |
| January 2026 | $21.26 | +0.6% |
| December 2025 | $21.14 | +0.5% |
About the HYTR data
Daily bars. 1,713 sessions from Jan 22, 2020 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AHYTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- HYAC.W Haymaker Acquisition Corp V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- HYBX TCW High Yield Bond ETF
- HYI Western Asset High Yield Opportunity Fund Inc.
- HYT BlackRock Corporate High Yield Fund, INC.
- HZO Marinemax INC
- IAG Iamgold Corp.
- IBM International Business Machines Corp.
- IBN Icici Bank Ltd.
Common questions
HYTR share price history
