NYSE · IAG · stock
Iamgold Corp. (IAG) stock price history
Every NYSE trading session of Iamgold Corp. from Jul 15, 2003 to Nov 12, 2026: 5,871 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IAG adjusted close, 2003 to 2026
- $24.57
- All time high, 2026
- $24.87
- 52 week high, $12.63 low
- 5,871
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
IAG key facts
- Iamgold Corp. (IAG) closed at $17.14 on Nov 12, 2026 on NYSE.
- IAG's all time high close is $24.57, set on Feb 27, 2026; its all time low close is $0.9800 on Sep 27, 2022.
- IAG's 52 week range is $12.63 to $24.87.
- IAG returned +18.9% over the year to Nov 12, 2026 and +416.3% over five years.
- Over ten years IAG returned +377%, +16.9% a year compounded.
- IAG's deepest drawdown was -95.5% from Sep 20, 2011 to Sep 27, 2022.
- DataCedar holds 5,871 daily sessions of IAG history from Jul 15, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IAG price chart, 2003 to 2026
IAG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -5.1% |
| 6 months | -10.0% |
| Year to date | +2.3% |
| 1 year | +18.9% |
| 3 years | +651.8% |
| 5 years | +416.3% |
| 10 years | +377.4% |
| Since Jul 15, 2003 | +314.1% |
| Compound annual growth, 23.3 years | +6.3% |
IAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.57 on Feb 27, 2026
- All time low close
- $0.9800 on Sep 27, 2022
- 52 week high
- $24.87 on Mar 2, 2026
- 52 week low
- $12.63 on Nov 21, 2025
- Deepest drawdown
- -95.5% from Sep 20, 2011 to Sep 27, 2022, recovered Jan 28, 2026
- Best single session
- +30.6% on Nov 21, 2008
- Worst single session
- -23.3% on May 4, 2022
- Volatility, 1 year annualised
- 64.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2003
- 4.1×
- Best calendar year
- 2025, +220%
- Worst calendar year
- 2013, -70%
IAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 15, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.76 | $24.87 | $13.62 | $17.14 | +3.9% | 1.4B | 218 |
| 2025 | $5.26 | $17.91 | $5.02 | $16.49 | +219.6% | 3.3B | 250 |
| 2024 | $2.51 | $6.37 | $2.23 | $5.16 | +104.0% | 2.2B | 252 |
| 2023 | $2.57 | $3.34 | $1.99 | $2.53 | -1.9% | 1.1B | 250 |
| 2022 | $3.10 | $3.77 | $0.9200 | $2.58 | -17.6% | 1.8B | 251 |
| 2021 | $3.85 | $3.95 | $2.16 | $3.13 | -14.7% | 1.5B | 252 |
| 2020 | $3.78 | $5.35 | $1.44 | $3.67 | -1.6% | 1.4B | 253 |
| 2019 | $3.68 | $4.17 | $2.28 | $3.73 | +1.4% | 1.3B | 252 |
| 2018 | $5.92 | $6.52 | $2.75 | $3.68 | -36.9% | 1B | 251 |
| 2017 | $3.86 | $7.25 | $3.36 | $5.83 | +51.4% | 1.7B | 251 |
| 2016 | $1.46 | $5.87 | $1.15 | $3.85 | +171.1% | 2.3B | 252 |
| 2015 | $2.63 | $3.39 | $1.15 | $1.42 | -47.4% | 1.5B | 252 |
| 2014 | $3.43 | $4.37 | $1.42 | $2.70 | -18.9% | 1.9B | 252 |
| 2013 | $11.51 | $11.65 | $3.15 | $3.33 | -70.1% | 1.7B | 252 |
| 2012 | $15.44 | $16.93 | $8.74 | $11.14 | -26.0% | 743.3M | 250 |
| 2011 | $16.79 | $22.51 | $13.96 | $15.06 | -9.8% | 727.4M | 252 |
| 2010 | $15.18 | $18.91 | $12.14 | $16.69 | +14.3% | 968.6M | 252 |
| 2009 | $5.73 | $19.53 | $4.88 | $14.60 | +157.0% | 1B | 252 |
| 2008 | $7.54 | $9.26 | $2.04 | $5.68 | -23.7% | 462.3M | 253 |
| 2007 | $8.12 | $9.52 | $5.86 | $7.45 | -7.4% | 288.5M | 250 |
| 2006 | $7.20 | $10.72 | $7.02 | $8.04 | +13.5% | 132M | 251 |
| 2005 | $5.90 | $7.20 | $4.81 | $7.09 | +18.5% | 43.8M | 252 |
| 2004 | $6.22 | $7.67 | $3.66 | $5.98 | -3.4% | 123.8M | 252 |
| 2003 | $4.29 | $7.47 | $4.10 | $6.19 | n/a | 45M | 119 |
IAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $17.14 | +10.9% |
| October 2026 | $15.45 | -16.1% |
| September 2026 | $18.41 | -10.0% |
| August 2026 | $20.45 | +44.1% |
| July 2026 | $14.19 | -10.4% |
| June 2026 | $15.84 | -11.4% |
| May 2026 | $17.88 | +6.0% |
| April 2026 | $16.87 | -10.4% |
| March 2026 | $18.82 | -23.4% |
| February 2026 | $24.57 | +35.1% |
| January 2026 | $18.18 | +10.2% |
| December 2025 | $16.49 | +6.1% |
About the IAG data
Daily bars. 5,871 sessions from Jul 15, 2003 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AIAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
IAG share price history
