NYSE · IBP · stock
Installed Building Products, Inc. (IBP) stock price history
Every NYSE trading session of Installed Building Products, Inc. from Feb 13, 2014 to Sep 28, 2026: 3,174 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBP adjusted close, 2014 to 2026
- $340.78
- All time high, 2026
- $345.54
- 52 week high, $192.65 low
- 3,174
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
IBP key facts
- Installed Building Products, Inc. (IBP) closed at $196.09 on Sep 28, 2026 on NYSE.
- IBP's all time high close is $340.78, set on Feb 13, 2026; its all time low close is $10.11 on Jul 31, 2014.
- IBP's 52 week range is $192.65 to $345.54.
- IBP returned -20.4% over the year to Sep 28, 2026 and +92.4% over five years.
- Over ten years IBP returned +488%, +19.4% a year compounded.
- IBP's deepest drawdown was -61.8% from Jan 3, 2018 to Oct 24, 2018.
- DataCedar holds 3,174 daily sessions of IBP history from Feb 13, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBP price chart, 2014 to 2026
IBP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.1% |
| 3 months | -16.0% |
| 6 months | -25.1% |
| Year to date | -25.1% |
| 1 year | -20.4% |
| 3 years | +64.5% |
| 5 years | +92.4% |
| 10 years | +487.8% |
| Since Feb 13, 2014 | +1,579% |
| Compound annual growth, 12.6 years | +25.0% |
IBP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $340.78 on Feb 13, 2026
- All time low close
- $10.11 on Jul 31, 2014
- 52 week high
- $345.54 on Feb 17, 2026
- 52 week low
- $192.65 on Sep 25, 2026
- Deepest drawdown
- -61.8% from Jan 3, 2018 to Oct 24, 2018, recovered Jan 23, 2020
- Best single session
- +21.2% on Apr 6, 2020
- Worst single session
- -27.6% on May 7, 2026
- Volatility, 1 year annualised
- 54.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 16.8×
- Best calendar year
- 2023, +118%
- Worst calendar year
- 2018, -56%
IBP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Feb 13, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $255.57 | $345.54 | $192.65 | $196.09 | -23.6% | 74.1M | 185 |
| 2025 | $173.01 | $290.22 | $148.60 | $256.82 | +50.6% | 102.5M | 250 |
| 2024 | $173.39 | $272.57 | $161.45 | $170.54 | -2.9% | 73.4M | 252 |
| 2023 | $82.57 | $181.61 | $81.28 | $175.61 | +117.6% | 56.5M | 250 |
| 2022 | $129.19 | $129.66 | $65.02 | $80.71 | -37.3% | 50.7M | 251 |
| 2021 | $96.63 | $130.32 | $90.66 | $128.74 | +38.4% | 53M | 252 |
| 2020 | $63.57 | $111.01 | $26.48 | $93.00 | +48.0% | 64.9M | 253 |
| 2019 | $30.16 | $69.89 | $29.92 | $62.84 | +104.4% | 50.7M | 252 |
| 2018 | $70.25 | $71.30 | $26.68 | $30.74 | -55.6% | 64.9M | 251 |
| 2017 | $38.14 | $72.44 | $36.50 | $69.30 | +83.9% | 38.7M | 251 |
| 2016 | $22.09 | $40.42 | $16.06 | $37.68 | +66.3% | 53.9M | 252 |
| 2015 | $16.30 | $27.34 | $15.40 | $22.65 | +39.3% | 38.3M | 252 |
| 2014 | $11.22 | $17.24 | $9.87 | $16.26 | n/a | 32.9M | 223 |
IBP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $196.09 | -19.2% |
| August 2026 | $242.83 | +8.9% |
| July 2026 | $222.94 | -3.0% |
| June 2026 | $229.84 | +9.7% |
| May 2026 | $209.58 | -27.2% |
| April 2026 | $288.01 | +8.8% |
| March 2026 | $264.65 | -18.4% |
| February 2026 | $324.51 | +13.8% |
| January 2026 | $285.28 | +11.1% |
| December 2025 | $256.82 | -3.1% |
| November 2025 | $265.00 | +8.0% |
| October 2025 | $245.43 | +0.6% |
About the IBP data
Daily bars. 3,174 sessions from Feb 13, 2014 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IAE Voya Asia Pacific High Dividend Equity Income Fund
- IAG Iamgold Corp.
- IBM International Business Machines Corp.
- IBN Icici Bank Ltd.
- IBTA Ibotta, Inc.
- ICE Intercontinental Exchange, Inc.
- ICL ICL Group Ltd.
- ICR$A InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock
Common questions
IBP share price history
