NYSE · ICE · stock
Intercontinental Exchange, Inc. (ICE) stock price history
Every NYSE trading session of Intercontinental Exchange, Inc. from Nov 16, 2005 to Sep 28, 2026: 5,247 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICE adjusted close, 2005 to 2026
- $186.07
- All time high, 2025
- $174.83
- 52 week high, $121.79 low
- 5,247
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
ICE key facts
- Intercontinental Exchange, Inc. (ICE) closed at $152.91 on Sep 28, 2026 on NYSE.
- ICE's all time high close is $186.07, set on Aug 4, 2025; its all time low close is $5.44 on Nov 29, 2005.
- ICE's 52 week range is $121.79 to $174.83.
- ICE returned -7.9% over the year to Sep 28, 2026 and +39.7% over five years.
- Over ten years ICE returned +220%, +12.3% a year compounded.
- ICE's deepest drawdown was -73.9% from Dec 26, 2007 to Nov 20, 2008.
- DataCedar holds 5,247 daily sessions of ICE history from Nov 16, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ICE price chart, 2005 to 2026
ICE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +23.5% |
| 6 months | +0.5% |
| Year to date | -5.6% |
| 1 year | -7.9% |
| 3 years | +42.8% |
| 5 years | +39.7% |
| 10 years | +219.5% |
| Since Nov 16, 2005 | +2,191% |
| Compound annual growth, 20.9 years | +16.2% |
ICE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $186.07 on Aug 4, 2025
- All time low close
- $5.44 on Nov 29, 2005
- 52 week high
- $174.83 on Jan 29, 2026
- 52 week low
- $121.79 on Jun 29, 2026
- Deepest drawdown
- -73.9% from Dec 26, 2007 to Nov 20, 2008, recovered Oct 11, 2013
- Best single session
- +40.8% on Oct 30, 2008
- Worst single session
- -17.7% on Sep 29, 2008
- Volatility, 1 year annualised
- 25.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2005
- 22.9×
- Best calendar year
- 2006, +197%
- Worst calendar year
- 2008, -57%
ICE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 16, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $160.23 | $174.83 | $121.79 | $152.91 | -4.9% | 716.5M | 185 |
| 2025 | $147.33 | $186.96 | $139.72 | $160.84 | +9.9% | 793.1M | 250 |
| 2024 | $124.18 | $164.48 | $120.63 | $146.32 | +17.5% | 659.1M | 252 |
| 2023 | $98.98 | $125.28 | $89.94 | $124.57 | +27.1% | 629.2M | 250 |
| 2022 | $128.57 | $129.77 | $84.33 | $97.99 | -23.9% | 724M | 251 |
| 2021 | $107.95 | $131.32 | $101.48 | $128.80 | +19.9% | 578.7M | 252 |
| 2020 | $85.39 | $107.49 | $58.62 | $107.38 | +26.2% | 832.5M | 253 |
| 2019 | $67.62 | $87.62 | $64.64 | $85.12 | +24.5% | 614.3M | 252 |
| 2018 | $63.45 | $74.80 | $59.99 | $68.39 | +8.1% | 670.9M | 251 |
| 2017 | $50.39 | $65.25 | $49.42 | $63.26 | +26.6% | 667.3M | 251 |
| 2016 | $44.11 | $52.98 | $39.73 | $49.96 | +11.5% | 922.5M | 252 |
| 2015 | $38.07 | $46.50 | $34.94 | $44.81 | +18.3% | 901.5M | 252 |
| 2014 | $38.23 | $39.41 | $31.31 | $37.88 | -1.2% | 1.1B | 252 |
| 2013 | $21.37 | $38.73 | $21.09 | $38.36 | +82.2% | 1B | 252 |
| 2012 | $20.81 | $24.27 | $18.82 | $21.05 | +2.7% | 799M | 250 |
| 2011 | $20.37 | $23.02 | $17.44 | $20.50 | +1.2% | 919.9M | 252 |
| 2010 | $19.23 | $22.02 | $15.67 | $20.26 | +6.1% | 1.1B | 252 |
| 2009 | $13.98 | $20.73 | $8.52 | $19.10 | +36.2% | 2.4B | 252 |
| 2008 | $32.97 | $32.97 | $8.45 | $14.02 | -57.2% | 2.7B | 253 |
| 2007 | $18.43 | $33.14 | $18.39 | $32.73 | +78.4% | 4B | 251 |
| 2006 | $6.21 | $19.36 | $6.12 | $18.35 | +196.8% | 2.1B | 251 |
| 2005 | $6.63 | $7.52 | $5.32 | $6.18 | n/a | 234M | 31 |
ICE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $152.91 | -4.8% |
| August 2026 | $160.70 | +5.4% |
| July 2026 | $152.48 | +23.9% |
| June 2026 | $123.11 | -16.4% |
| May 2026 | $147.30 | -6.5% |
| April 2026 | $157.51 | +0.5% |
| March 2026 | $156.70 | -3.9% |
| February 2026 | $163.00 | -5.6% |
| January 2026 | $172.58 | +7.3% |
| December 2025 | $160.84 | +3.3% |
| November 2025 | $155.75 | +7.5% |
| October 2025 | $144.85 | -13.2% |
About the ICE data
Daily bars. 5,247 sessions from Nov 16, 2005 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IBM International Business Machines Corp.
- IBN Icici Bank Ltd.
- IBP Installed Building Products, Inc.
- IBTA Ibotta, Inc.
- ICL ICL Group Ltd.
- ICR$A InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock
- IDA Idacorp INC
- IDE Voya Infrastructure, Industrials & Materials Fund
Common questions
ICE share price history
