NYSE · IFN · stock
Aberdeen India Fund, INC. (IFN) stock price history
Every NYSE trading session of Aberdeen India Fund, INC. from Feb 15, 1994 to Sep 28, 2026: 8,208 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IFN adjusted close, 1994 to 2026
- $15.88
- All time high, 2024
- $14.09
- 52 week high, $10.48 low
- 8,208
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
IFN key facts
- Aberdeen India Fund, INC. (IFN) closed at $10.65 on Sep 28, 2026 on NYSE.
- IFN's all time high close is $15.88, set on Mar 8, 2024; its all time low close is $0.4306 on Aug 31, 1998.
- IFN's 52 week range is $10.48 to $14.09.
- IFN returned -20.2% over the year to Sep 28, 2026 and -12.4% over five years.
- Over ten years IFN returned +62%, +5.0% a year compounded.
- IFN's deepest drawdown was -71.5% from Dec 26, 2007 to Mar 9, 2009.
- DataCedar holds 8,208 daily sessions of IFN history from Feb 15, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IFN price chart, 1994 to 2026
IFN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -7.9% |
| 6 months | +0.0% |
| Year to date | -16.7% |
| 1 year | -20.2% |
| 3 years | -14.8% |
| 5 years | -12.4% |
| 10 years | +62.4% |
| Since Feb 15, 1994 | +827.4% |
| Compound annual growth, 32.6 years | +7.1% |
IFN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.88 on Mar 8, 2024
- All time low close
- $0.4306 on Aug 31, 1998
- 52 week high
- $14.09 on Oct 22, 2025
- 52 week low
- $10.48 on Mar 30, 2026
- Deepest drawdown
- -71.5% from Dec 26, 2007 to Mar 9, 2009, recovered May 9, 2017
- Best single session
- +21.5% on May 18, 2009
- Worst single session
- -14.3% on Oct 15, 2008
- Volatility, 1 year annualised
- 17.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 1994
- 9.3×
- Best calendar year
- 1999, +165%
- Worst calendar year
- 2008, -60%
IFN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Feb 15, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.86 | $13.37 | $10.48 | $10.65 | -16.9% | 36.3M | 185 |
| 2025 | $13.39 | $14.71 | $11.90 | $12.82 | -3.0% | 46.4M | 250 |
| 2024 | $13.48 | $16.05 | $12.88 | $13.22 | -2.3% | 44.2M | 252 |
| 2023 | $9.92 | $13.65 | $9.90 | $13.53 | +36.5% | 24.7M | 250 |
| 2022 | $11.87 | $12.61 | $9.25 | $9.91 | -15.8% | 25.5M | 251 |
| 2021 | $9.69 | $12.33 | $9.37 | $11.78 | +22.3% | 23M | 252 |
| 2020 | $8.61 | $9.70 | $4.96 | $9.63 | +12.2% | 31.2M | 253 |
| 2019 | $7.63 | $8.82 | $7.58 | $8.58 | +11.3% | 23M | 252 |
| 2018 | $8.16 | $8.83 | $6.70 | $7.71 | -5.3% | 24.7M | 251 |
| 2017 | $5.94 | $8.18 | $5.84 | $8.14 | +37.1% | 22.4M | 251 |
| 2016 | $5.76 | $6.74 | $5.00 | $5.94 | +1.8% | 27.6M | 252 |
| 2015 | $6.21 | $7.15 | $4.74 | $5.83 | -4.7% | 30.9M | 252 |
| 2014 | $4.35 | $6.55 | $4.13 | $6.12 | +38.5% | 38.2M | 252 |
| 2013 | $4.48 | $4.69 | $3.56 | $4.42 | +0.3% | 50.4M | 252 |
| 2012 | $3.70 | $4.59 | $3.49 | $4.41 | +22.4% | 53.7M | 250 |
| 2011 | $6.32 | $6.46 | $3.52 | $3.60 | -42.8% | 80.6M | 252 |
| 2010 | $4.95 | $6.61 | $4.29 | $6.29 | +27.3% | 71.4M | 252 |
| 2009 | $3.06 | $5.32 | $2.07 | $4.95 | +67.8% | 108.3M | 252 |
| 2008 | $7.41 | $7.52 | $2.17 | $2.95 | -60.1% | 147.4M | 253 |
| 2007 | $4.70 | $7.51 | $3.63 | $7.38 | +57.4% | 134.1M | 251 |
| 2006 | $3.90 | $6.11 | $3.44 | $4.69 | +28.8% | 156.1M | 251 |
| 2005 | $2.52 | $3.70 | $1.98 | $3.64 | +49.6% | 75.3M | 252 |
| 2004 | $2.01 | $2.51 | $1.44 | $2.43 | +23.6% | 59.7M | 252 |
| 2003 | $0.8207 | $2.02 | $0.7306 | $1.97 | +139.3% | 30.9M | 252 |
| 2002 | $0.7370 | $0.8866 | $0.6669 | $0.8230 | +12.4% | 13.2M | 252 |
| 2001 | $0.9283 | $1.07 | $0.5512 | $0.7324 | -20.7% | 18.7M | 248 |
| 2000 | $1.34 | $1.64 | $0.7273 | $0.9235 | -28.0% | 34.9M | 252 |
| 1999 | $0.4976 | $1.29 | $0.4976 | $1.28 | +165.3% | 33.7M | 252 |
| 1998 | $0.5694 | $0.6747 | $0.3972 | $0.4833 | -14.4% | 34.4M | 252 |
| 1997 | $0.6029 | $0.8278 | $0.4594 | $0.5646 | -3.3% | 36.3M | 253 |
| 1996 | $0.6795 | $0.8613 | $0.4976 | $0.5838 | -14.1% | 38.1M | 254 |
| 1995 | $0.8230 | $0.8900 | $0.5742 | $0.6795 | -16.5% | 39.1M | 252 |
| 1994 | $1.15 | $1.17 | $0.7847 | $0.8134 | n/a | 30.4M | 221 |
IFN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.65 | -7.6% |
| August 2026 | $11.52 | -1.6% |
| July 2026 | $11.71 | -0.3% |
| June 2026 | $11.75 | +4.4% |
| May 2026 | $11.26 | -3.3% |
| April 2026 | $11.64 | +6.4% |
| March 2026 | $10.94 | -15.0% |
| February 2026 | $12.87 | +1.5% |
| January 2026 | $12.68 | -1.1% |
| December 2025 | $12.82 | -5.1% |
| November 2025 | $13.51 | -1.1% |
| October 2025 | $13.67 | +2.5% |
About the IFN data
Daily bars. 8,208 sessions from Feb 15, 1994 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IFN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IDE Voya Infrastructure, Industrials & Materials Fund
- IDT Idt Corp.
- IEX Idex Corp. /De/
- IFF International Flavors & Fragrances INC
- IFS Intercorp Financial Services Inc.
- IGA Voya Global Advantage & Premium Opportunity Fund
- IGCB TCW Corporate Bond ETF
- IGD Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND
Common questions
IFN share price history
