NYSE · IGD · stock
Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND (IGD) stock price history
Every NYSE trading session of Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND from Mar 29, 2005 to Sep 28, 2026: 5,410 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGD adjusted close, 2005 to 2026
- $6.70
- All time high, 2026
- $6.74
- 52 week high, $5.23 low
- 5,410
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
IGD key facts
- Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND (IGD) closed at $6.27 on Sep 28, 2026 on NYSE.
- IGD's all time high close is $6.70, set on Aug 17, 2026; its all time low close is $1.07 on Nov 20, 2008.
- IGD's 52 week range is $5.23 to $6.74.
- IGD returned +14.7% over the year to Sep 28, 2026 and +68.8% over five years.
- Over ten years IGD returned +126%, +8.5% a year compounded.
- IGD's deepest drawdown was -59.1% from Jun 1, 2007 to Nov 20, 2008.
- DataCedar holds 5,410 daily sessions of IGD history from Mar 29, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IGD price chart, 2005 to 2026
IGD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +4.5% |
| 6 months | +14.9% |
| Year to date | +13.9% |
| 1 year | +14.7% |
| 3 years | +71.8% |
| 5 years | +68.8% |
| 10 years | +125.7% |
| Since Mar 29, 2005 | +208.1% |
| Compound annual growth, 21.5 years | +5.4% |
IGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.70 on Aug 17, 2026
- All time low close
- $1.07 on Nov 20, 2008
- 52 week high
- $6.74 on Aug 17, 2026
- 52 week low
- $5.23 on Nov 20, 2025
- Deepest drawdown
- -59.1% from Jun 1, 2007 to Nov 20, 2008, recovered Mar 28, 2014
- Best single session
- +34.2% on Oct 13, 2008
- Worst single session
- -12.1% on Nov 20, 2008
- Volatility, 1 year annualised
- 12.6%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2005
- 3.1×
- Best calendar year
- 2009, +47%
- Worst calendar year
- 2008, -32%
IGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.47 | $6.74 | $5.38 | $6.27 | +15.3% | 54.4M | 185 |
| 2025 | $4.65 | $5.55 | $4.41 | $5.44 | +17.2% | 55.7M | 250 |
| 2024 | $3.83 | $4.79 | $3.77 | $4.64 | +21.3% | 59.1M | 252 |
| 2023 | $3.79 | $3.91 | $3.46 | $3.83 | +1.0% | 57M | 250 |
| 2022 | $4.01 | $4.05 | $3.37 | $3.79 | -5.0% | 60.8M | 251 |
| 2021 | $3.09 | $4.06 | $3.06 | $3.99 | +29.1% | 79.2M | 252 |
| 2020 | $3.33 | $3.43 | $2.07 | $3.09 | -7.3% | 113.8M | 253 |
| 2019 | $2.84 | $3.45 | $2.82 | $3.33 | +16.9% | 108.9M | 252 |
| 2018 | $3.42 | $3.57 | $2.67 | $2.85 | -16.2% | 87.1M | 251 |
| 2017 | $2.71 | $3.50 | $2.70 | $3.40 | +25.8% | 99.2M | 251 |
| 2016 | $2.43 | $2.80 | $2.08 | $2.70 | +10.2% | 89.9M | 252 |
| 2015 | $2.59 | $2.77 | $1.84 | $2.45 | -5.4% | 76M | 252 |
| 2014 | $2.52 | $2.92 | $2.43 | $2.59 | +2.6% | 88.4M | 252 |
| 2013 | $2.23 | $2.60 | $2.22 | $2.53 | +14.7% | 95.1M | 252 |
| 2012 | $1.97 | $2.29 | $1.96 | $2.20 | +13.0% | 93.3M | 250 |
| 2011 | $2.20 | $2.38 | $1.83 | $1.95 | -10.6% | 82.4M | 252 |
| 2010 | $2.18 | $2.42 | $1.86 | $2.18 | -0.1% | 78.8M | 252 |
| 2009 | $1.50 | $2.33 | $1.09 | $2.18 | +47.0% | 95.7M | 252 |
| 2008 | $2.19 | $2.46 | $0.8368 | $1.48 | -32.5% | 68.4M | 253 |
| 2007 | $2.58 | $2.70 | $2.01 | $2.20 | -14.8% | 61.3M | 251 |
| 2006 | $1.87 | $2.85 | $1.85 | $2.58 | +38.8% | 61.1M | 251 |
| 2005 | $2.03 | $2.17 | $1.81 | $1.86 | n/a | 53.8M | 194 |
IGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.27 | -4.4% |
| August 2026 | $6.56 | +0.9% |
| July 2026 | $6.50 | +6.7% |
| June 2026 | $6.09 | -2.2% |
| May 2026 | $6.23 | +4.5% |
| April 2026 | $5.96 | +8.1% |
| March 2026 | $5.51 | -4.2% |
| February 2026 | $5.76 | +4.5% |
| January 2026 | $5.51 | +1.2% |
| December 2025 | $5.44 | +0.5% |
| November 2025 | $5.41 | +0.2% |
| October 2025 | $5.40 | -0.9% |
About the IGD data
Daily bars. 5,410 sessions from Mar 29, 2005 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IFN Aberdeen India Fund, INC.
- IFS Intercorp Financial Services Inc.
- IGA Voya Global Advantage & Premium Opportunity Fund
- IGCB TCW Corporate Bond ETF
- IGI Western Asset Investment Grade Opportunity Trust Inc.
- IGR Cbre Global Real Estate Income Fund
- IH iHuman Inc.
- IHD Voya Emerging Markets High Dividend Equity Fund
Common questions
IGD share price history
