NYSE · IMAX · stock
Imax Corp. (IMAX) stock price history
Every NYSE trading session of Imax Corp. from Jun 10, 1994 to Sep 28, 2026: 8,129 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMAX adjusted close, 1994 to 2026
- $56.13
- All time high, 2026
- $57.73
- 52 week high, $30.74 low
- 8,129
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
IMAX key facts
- Imax Corp. (IMAX) closed at $56.13 on Sep 28, 2026 on NYSE.
- IMAX's all time high close is $56.13, set on Sep 28, 2026; its all time low close is $0.5800 on Sep 21, 2001.
- IMAX's 52 week range is $30.74 to $57.73.
- IMAX returned +72.2% over the year to Sep 28, 2026 and +205.1% over five years.
- Over ten years IMAX returned +91%, +6.7% a year compounded.
- IMAX's deepest drawdown was -98.2% from Jan 21, 1999 to Sep 21, 2001.
- DataCedar holds 8,129 daily sessions of IMAX history from Jun 10, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IMAX price chart, 1994 to 2026
IMAX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.4% |
| 3 months | +36.6% |
| 6 months | +53.6% |
| Year to date | +50.7% |
| 1 year | +72.2% |
| 3 years | +195.1% |
| 5 years | +205.1% |
| 10 years | +90.9% |
| Since Jun 10, 1994 | +763.5% |
| Compound annual growth, 32.3 years | +6.9% |
IMAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.13 on Sep 28, 2026
- All time low close
- $0.5800 on Sep 21, 2001
- 52 week high
- $57.73 on Sep 28, 2026
- 52 week low
- $30.74 on Oct 14, 2025
- Deepest drawdown
- -98.2% from Jan 21, 1999 to Sep 21, 2001, recovered Apr 26, 2011
- Best single session
- +59.3% on Mar 19, 2020
- Worst single session
- -70.5% on Oct 12, 2000
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1994
- 8.6×
- Best calendar year
- 2009, +198%
- Worst calendar year
- 2000, -90%
IMAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Jun 10, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.90 | $57.73 | $32.71 | $56.13 | +51.9% | 215.8M | 185 |
| 2025 | $25.63 | $39.98 | $20.48 | $36.96 | +44.4% | 261.7M | 250 |
| 2024 | $14.87 | $26.84 | $13.20 | $25.60 | +70.4% | 186.9M | 252 |
| 2023 | $14.99 | $21.82 | $14.52 | $15.02 | +2.5% | 147.9M | 250 |
| 2022 | $17.98 | $21.25 | $12.13 | $14.66 | -17.8% | 158.5M | 251 |
| 2021 | $18.08 | $25.05 | $13.60 | $17.84 | -1.0% | 200.2M | 252 |
| 2020 | $20.39 | $21.00 | $6.01 | $18.02 | -11.8% | 261.6M | 253 |
| 2019 | $18.53 | $25.75 | $18.42 | $20.43 | +8.6% | 86.3M | 252 |
| 2018 | $23.25 | $26.10 | $17.55 | $18.81 | -18.7% | 183.6M | 251 |
| 2017 | $31.65 | $34.60 | $17.58 | $23.15 | -26.3% | 270.8M | 251 |
| 2016 | $35.03 | $35.30 | $25.52 | $31.40 | -11.6% | 210.5M | 252 |
| 2015 | $30.98 | $43.80 | $28.60 | $35.54 | +15.0% | 194.2M | 252 |
| 2014 | $29.34 | $31.63 | $24.01 | $30.90 | +4.8% | 121.4M | 252 |
| 2013 | $22.89 | $31.23 | $22.39 | $29.48 | +31.1% | 178.4M | 252 |
| 2012 | $18.73 | $26.68 | $17.44 | $22.48 | +22.6% | 268.7M | 250 |
| 2011 | $28.28 | $38.00 | $12.57 | $18.33 | -34.7% | 291.3M | 252 |
| 2010 | $13.67 | $32.30 | $11.50 | $28.07 | +110.9% | 378.9M | 252 |
| 2009 | $4.47 | $13.87 | $3.74 | $13.31 | +198.4% | 109.8M | 252 |
| 2008 | $6.80 | $8.28 | $2.41 | $4.46 | -34.6% | 51.7M | 253 |
| 2007 | $3.83 | $7.94 | $3.61 | $6.82 | +81.4% | 101.5M | 251 |
| 2006 | $7.18 | $10.95 | $3.32 | $3.76 | -46.7% | 161.9M | 251 |
| 2005 | $8.35 | $12.45 | $6.98 | $7.06 | -14.4% | 196.9M | 252 |
| 2004 | $8.08 | $8.70 | $4.04 | $8.25 | +4.3% | 153.5M | 252 |
| 2003 | $4.05 | $10.40 | $2.61 | $7.91 | +95.8% | 142.6M | 252 |
| 2002 | $1.88 | $7.85 | $1.85 | $4.04 | +100.0% | 45.7M | 252 |
| 2001 | $2.75 | $7.19 | $0.5500 | $2.02 | -26.5% | 25.1M | 248 |
| 2000 | $28.00 | $29.44 | $2.50 | $2.75 | -90.0% | 79.5M | 252 |
| 1999 | $33.50 | $33.63 | $15.00 | $27.38 | -13.4% | 45M | 252 |
| 1998 | $22.00 | $32.25 | $17.00 | $31.63 | +43.8% | 31.1M | 252 |
| 1997 | $15.38 | $28.75 | $15.13 | $22.00 | +41.9% | 24.1M | 253 |
| 1996 | $11.31 | $19.88 | $11.13 | $15.50 | +36.3% | 20.7M | 254 |
| 1995 | $4.13 | $13.06 | $3.25 | $11.38 | +167.6% | 20.1M | 252 |
| 1994 | $6.75 | $6.88 | $4.00 | $4.25 | n/a | 10.6M | 142 |
IMAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $56.13 | +9.6% |
| August 2026 | $51.20 | +7.0% |
| July 2026 | $47.84 | +20.0% |
| June 2026 | $39.86 | +0.5% |
| May 2026 | $39.68 | +4.4% |
| April 2026 | $38.02 | +0.0% |
| March 2026 | $38.01 | -11.3% |
| February 2026 | $42.83 | +22.7% |
| January 2026 | $34.91 | -5.5% |
| December 2025 | $36.96 | -0.4% |
| November 2025 | $37.10 | +14.2% |
| October 2025 | $32.49 | -0.8% |
About the IMAX data
Daily bars. 8,129 sessions from Jun 10, 1994 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IIIN Insteel Industries INC
- IIM Invesco Value Municipal Income Trust
- IIPR Innovative Industrial Properties INC
- IIPR$A Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
- INFO Harbor PanAgora Dynamic Large Cap Core ETF
- INFQ Infleqtion, Inc.
- INFQ.W Infleqtion, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
- INFY Infosys Ltd
Common questions
IMAX share price history
