NYSE · INFY · stock
Infosys Ltd (INFY) stock price history
Every NYSE trading session of Infosys Ltd from Mar 11, 1999 to Nov 12, 2026: 6,947 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INFY adjusted close, 1999 to 2026
- $23.00
- All time high, 2022
- $29.37
- 52 week high, $10.12 low
- 6,947
- Daily sessions since 1999
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
INFY key facts
- Infosys Ltd (INFY) closed at $12.29 on Nov 12, 2026 on NYSE.
- INFY's all time high close is $23.00, set on Jan 14, 2022; its all time low close is $0.3804 on Apr 21, 1999.
- INFY's 52 week range is $10.12 to $29.37.
- INFY returned -26.5% over the year to Nov 12, 2026 and -40.9% over five years.
- Over ten years INFY returned +122%, +8.3% a year compounded.
- INFY's deepest drawdown was -90.4% from Mar 6, 2000 to Sep 27, 2001.
- DataCedar holds 6,947 daily sessions of INFY history from Mar 11, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
INFY price chart, 1999 to 2026
INFY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.5% |
| 3 months | +0.1% |
| 6 months | +4.2% |
| Year to date | -30.4% |
| 1 year | -26.5% |
| 3 years | -19.8% |
| 5 years | -40.9% |
| 10 years | +121.9% |
| Since Mar 11, 1999 | +2,657% |
| Compound annual growth, 27.7 years | +12.7% |
INFY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.00 on Jan 14, 2022
- All time low close
- $0.3804 on Apr 21, 1999
- 52 week high
- $29.37 on Dec 19, 2025
- 52 week low
- $10.12 on Oct 8, 2026
- Deepest drawdown
- -90.4% from Mar 6, 2000 to Sep 27, 2001, recovered Jan 3, 2011
- Best single session
- +26.8% on Feb 11, 2000
- Worst single session
- -32.2% on Apr 10, 2003
- Volatility, 1 year annualised
- 42.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1999
- 27.6×
- Best calendar year
- 2009, +128%
- Worst calendar year
- 2008, -45%
INFY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Mar 11, 1999; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.74 | $19.04 | $10.12 | $12.29 | -29.5% | 4.1B | 218 |
| 2025 | $21.63 | $29.37 | $15.04 | $17.44 | -16.3% | 3.5B | 250 |
| 2024 | $16.81 | $22.47 | $14.78 | $20.84 | +23.1% | 2.2B | 251 |
| 2023 | $16.32 | $17.58 | $13.20 | $16.94 | +4.8% | 2.2B | 249 |
| 2022 | $22.29 | $23.17 | $14.55 | $16.16 | -27.3% | 2.5B | 251 |
| 2021 | $14.98 | $22.48 | $14.54 | $22.22 | +52.2% | 1.8B | 252 |
| 2020 | $8.66 | $14.67 | $5.68 | $14.60 | +68.3% | 2.9B | 253 |
| 2019 | $7.74 | $10.03 | $7.36 | $8.67 | +11.9% | 2.9B | 252 |
| 2018 | $6.39 | $8.58 | $6.29 | $7.75 | +21.6% | 2.8B | 250 |
| 2017 | $5.64 | $6.43 | $5.12 | $6.37 | +12.5% | 3.1B | 251 |
| 2016 | $6.15 | $7.65 | $5.25 | $5.66 | -9.6% | 2.3B | 252 |
| 2015 | $5.88 | $7.21 | $5.57 | $6.26 | +9.0% | 2.4B | 251 |
| 2014 | $5.03 | $6.42 | $4.47 | $5.74 | +13.5% | 3.1B | 252 |
| 2013 | $3.82 | $5.21 | $3.46 | $5.06 | +36.2% | 3.5B | 252 |
| 2012 | $4.61 | $5.23 | $3.31 | $3.71 | -15.9% | 3.9B | 250 |
| 2011 | $6.53 | $6.62 | $3.94 | $4.42 | -31.6% | 3.7B | 252 |
| 2010 | $4.67 | $6.53 | $4.13 | $6.46 | +40.3% | 2.9B | 252 |
| 2009 | $2.02 | $4.68 | $1.86 | $4.60 | +127.7% | 4.9B | 252 |
| 2008 | $3.65 | $4.10 | $1.74 | $2.02 | -44.6% | 6.8B | 253 |
| 2007 | $4.44 | $4.90 | $3.11 | $3.65 | -16.3% | 4.5B | 251 |
| 2006 | $3.20 | $4.55 | $2.55 | $4.36 | +36.9% | 3.2B | 250 |
| 2005 | $2.73 | $3.26 | $2.21 | $3.19 | +17.2% | 2.8B | 252 |
| 2004 | $1.87 | $2.84 | $1.32 | $2.72 | +47.9% | 2.6B | 251 |
| 2003 | $1.35 | $1.86 | $0.7382 | $1.84 | +38.0% | 1.6B | 249 |
| 2002 | $1.20 | $1.66 | $0.8906 | $1.33 | +12.6% | 903.2M | 252 |
| 2001 | $1.75 | $2.50 | $0.5834 | $1.18 | -32.6% | 1.1B | 247 |
| 2000 | $3.59 | $7.14 | $1.71 | $1.76 | -44.1% | 1.3B | 251 |
| 1999 | $0.3555 | $3.43 | $0.3555 | $3.14 | n/a | 1.1B | 201 |
INFY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $12.29 | -2.1% |
| October 2026 | $12.55 | +16.6% |
| September 2026 | $10.76 | -10.8% |
| August 2026 | $12.06 | +0.2% |
| July 2026 | $12.03 | +14.7% |
| June 2026 | $10.49 | -15.3% |
| May 2026 | $12.38 | +1.5% |
| April 2026 | $12.20 | -7.8% |
| March 2026 | $13.22 | -6.4% |
| February 2026 | $14.13 | -17.9% |
| January 2026 | $17.21 | -1.3% |
| December 2025 | $17.44 | +1.9% |
About the INFY data
Daily bars. 6,947 sessions from Mar 11, 1999 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AINFY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IMAX Imax Corp.
- INFO Harbor PanAgora Dynamic Large Cap Core ETF
- INFQ Infleqtion, Inc.
- INFQ.W Infleqtion, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
- ING Ing Groep NV
- INGM Ingram Micro Holding Corp
- INGR Ingredion Inc
- INN Summit Hotel Properties, Inc.
Common questions
INFY share price history
