NYSE · ING · stock
Ing Groep NV (ING) stock price history
Every NYSE trading session of Ing Groep NV from May 18, 1994 to Nov 12, 2026: 8,118 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ING adjusted close, 1994 to 2026
- $37.27
- All time high, 2026
- $37.52
- 52 week high, $23.62 low
- 8,118
- Daily sessions since 1994
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
ING key facts
- Ing Groep NV (ING) closed at $33.03 on Nov 12, 2026 on NYSE.
- ING's all time high close is $37.27, set on Sep 11, 2026; its all time low close is $1.65 on Mar 5, 2009.
- ING's 52 week range is $23.62 to $37.52.
- ING returned +28.5% over the year to Nov 12, 2026 and +197.5% over five years.
- Over ten years ING returned +300%, +14.9% a year compounded.
- ING's deepest drawdown was -93.0% from Oct 12, 2007 to Mar 5, 2009.
- DataCedar holds 8,118 daily sessions of ING history from May 18, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ING price chart, 1994 to 2026
ING returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -7.2% |
| 6 months | +11.0% |
| Year to date | +21.2% |
| 1 year | +28.5% |
| 3 years | +194.0% |
| 5 years | +197.5% |
| 10 years | +299.5% |
| Since May 18, 1994 | +1,174% |
| Compound annual growth, 32.5 years | +8.1% |
ING records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.27 on Sep 11, 2026
- All time low close
- $1.65 on Mar 5, 2009
- 52 week high
- $37.52 on Sep 8, 2026
- 52 week low
- $23.62 on Nov 20, 2025
- Deepest drawdown
- -93.0% from Oct 12, 2007 to Mar 5, 2009, recovered Aug 8, 2025
- Best single session
- +95.3% on Sep 27, 1995
- Worst single session
- -48.8% on Sep 28, 1995
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1994
- 12.7×
- Best calendar year
- 2025, +88%
- Worst calendar year
- 2008, -70%
ING price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on May 18, 1994; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.75 | $37.52 | $23.90 | $33.03 | +21.6% | 613.6M | 218 |
| 2025 | $14.34 | $27.51 | $14.24 | $27.16 | +88.3% | 619.8M | 250 |
| 2024 | $12.56 | $17.23 | $10.93 | $14.42 | +12.2% | 578M | 251 |
| 2023 | $10.07 | $13.02 | $8.86 | $12.85 | +31.9% | 826.3M | 250 |
| 2022 | $10.26 | $11.67 | $6.52 | $9.74 | -4.2% | 1.4B | 251 |
| 2021 | $6.54 | $11.44 | $6.00 | $10.17 | +55.4% | 1.1B | 252 |
| 2020 | $8.53 | $8.63 | $3.13 | $6.55 | -21.7% | 1.5B | 252 |
| 2019 | $6.80 | $8.91 | $6.39 | $8.36 | +20.6% | 863.1M | 252 |
| 2018 | $11.40 | $12.72 | $6.71 | $6.93 | -39.3% | 889.7M | 250 |
| 2017 | $8.49 | $11.75 | $8.08 | $11.41 | +36.6% | 849.3M | 251 |
| 2016 | $7.36 | $8.70 | $5.36 | $8.36 | +11.3% | 805.4M | 251 |
| 2015 | $7.19 | $9.57 | $6.56 | $7.51 | +6.4% | 719.1M | 252 |
| 2014 | $7.55 | $8.17 | $6.85 | $7.06 | -7.4% | 484.7M | 250 |
| 2013 | $5.25 | $7.64 | $3.81 | $7.62 | +47.6% | 637.5M | 249 |
| 2012 | $4.06 | $5.37 | $3.00 | $5.16 | +32.4% | 835.2M | 250 |
| 2011 | $5.34 | $7.30 | $3.16 | $3.90 | -26.8% | 924.9M | 250 |
| 2010 | $5.65 | $6.23 | $3.69 | $5.33 | -0.2% | 800.4M | 248 |
| 2009 | $5.60 | $10.28 | $1.64 | $5.34 | -11.6% | 627M | 252 |
| 2008 | $19.90 | $21.15 | $3.47 | $6.04 | -69.6% | 436.1M | 253 |
| 2007 | $22.06 | $23.52 | $18.38 | $19.87 | -8.2% | 175.5M | 248 |
| 2006 | $16.85 | $22.31 | $15.84 | $21.65 | +31.7% | 108.4M | 251 |
| 2005 | $13.63 | $16.76 | $12.38 | $16.44 | +20.9% | 113.1M | 252 |
| 2004 | $10.07 | $13.67 | $8.61 | $13.59 | +36.3% | 106.4M | 252 |
| 2003 | $6.90 | $10.00 | $3.83 | $9.97 | +48.1% | 124.7M | 252 |
| 2002 | $9.90 | $10.69 | $5.10 | $6.73 | -31.3% | 77.9M | 252 |
| 2001 | $15.09 | $15.67 | $7.98 | $9.81 | -34.4% | 61.6M | 248 |
| 2000 | $11.02 | $15.00 | $8.49 | $14.96 | +35.2% | 57.5M | 252 |
| 1999 | $11.54 | $12.41 | $8.51 | $11.07 | +0.4% | 32.1M | 252 |
| 1998 | $7.56 | $13.45 | $6.39 | $11.02 | +50.0% | 51.4M | 252 |
| 1997 | $6.05 | $9.10 | $5.99 | $7.35 | +21.4% | 37.9M | 251 |
| 1996 | $4.49 | $6.27 | $4.17 | $6.05 | +35.9% | 12.9M | 254 |
| 1995 | $2.97 | $7.58 | $2.96 | $4.46 | +50.0% | 6.5M | 228 |
| 1994 | $2.59 | $3.39 | $2.58 | $2.97 | n/a | 1.3M | 142 |
ING monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $33.03 | +5.0% |
| October 2026 | $31.46 | -11.4% |
| September 2026 | $35.50 | +0.5% |
| August 2026 | $35.32 | +1.1% |
| July 2026 | $34.93 | +11.3% |
| June 2026 | $31.38 | +1.4% |
| May 2026 | $30.94 | +6.9% |
| April 2026 | $28.93 | +14.5% |
| March 2026 | $25.27 | -9.5% |
| February 2026 | $27.90 | -2.1% |
| January 2026 | $28.51 | +5.0% |
| December 2025 | $27.16 | +7.9% |
About the ING data
Daily bars. 8,118 sessions from May 18, 1994 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AING/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- INFO Harbor PanAgora Dynamic Large Cap Core ETF
- INFQ Infleqtion, Inc.
- INFQ.W Infleqtion, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share
- INFY Infosys Ltd
- INGM Ingram Micro Holding Corp
- INGR Ingredion Inc
- INN Summit Hotel Properties, Inc.
- INN$E Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock
Common questions
ING share price history
