NYSE · IQI · stock
Invesco Quality Municipal Income Trust (IQI) stock price history
Every NYSE trading session of Invesco Quality Municipal Income Trust from Sep 22, 1992 to Sep 28, 2026: 8,563 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQI adjusted close, 1992 to 2026
- $10.28
- All time high, 2026
- $10.33
- 52 week high, $8.70 low
- 8,563
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
IQI key facts
- Invesco Quality Municipal Income Trust (IQI) closed at $8.70 on Sep 28, 2026 on NYSE.
- IQI's all time high close is $10.28, set on Jul 14, 2026; its all time low close is $1.46 on Nov 11, 1994.
- IQI's 52 week range is $8.70 to $10.33.
- IQI returned -6.0% over the year to Sep 28, 2026 and -11.3% over five years.
- Over ten years IQI returned +9%, +0.9% a year compounded.
- IQI's deepest drawdown was -50.2% from May 7, 2007 to Oct 10, 2008.
- DataCedar holds 8,563 daily sessions of IQI history from Sep 22, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IQI price chart, 1992 to 2026
IQI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -13.0% |
| 6 months | -4.9% |
| Year to date | -9.0% |
| 1 year | -6.0% |
| 3 years | +26.2% |
| 5 years | -11.3% |
| 10 years | +8.8% |
| Since Sep 22, 1992 | +385.0% |
| Compound annual growth, 34.0 years | +4.8% |
IQI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.28 on Jul 14, 2026
- All time low close
- $1.46 on Nov 11, 1994
- 52 week high
- $10.33 on Jul 14, 2026
- 52 week low
- $8.70 on Sep 28, 2026
- Deepest drawdown
- -50.2% from May 7, 2007 to Oct 10, 2008, recovered Feb 3, 2010
- Best single session
- +19.2% on Oct 13, 2008
- Worst single session
- -14.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 11.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1992
- 4.9×
- Best calendar year
- 2009, +37%
- Worst calendar year
- 2022, -27%
IQI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Sep 22, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.54 | $10.33 | $8.70 | $8.70 | -8.7% | 29.3M | 185 |
| 2025 | $8.74 | $9.64 | $8.00 | $9.53 | +9.2% | 43.2M | 250 |
| 2024 | $7.88 | $9.15 | $7.72 | $8.73 | +10.5% | 39.9M | 252 |
| 2023 | $7.57 | $8.25 | $6.63 | $7.90 | +5.9% | 30.5M | 250 |
| 2022 | $10.23 | $10.25 | $6.88 | $7.46 | -26.9% | 38.1M | 251 |
| 2021 | $9.34 | $10.37 | $8.97 | $10.21 | +9.2% | 20.8M | 252 |
| 2020 | $8.61 | $9.36 | $6.22 | $9.35 | +8.9% | 26.4M | 253 |
| 2019 | $7.29 | $8.74 | $7.29 | $8.59 | +17.9% | 25.7M | 252 |
| 2018 | $7.65 | $7.69 | $7.10 | $7.29 | -5.0% | 31.9M | 251 |
| 2017 | $7.22 | $7.90 | $7.06 | $7.68 | +6.4% | 27M | 251 |
| 2016 | $6.94 | $8.05 | $6.92 | $7.21 | +3.5% | 43.3M | 252 |
| 2015 | $6.42 | $7.00 | $6.15 | $6.97 | +8.2% | 25.2M | 252 |
| 2014 | $5.36 | $6.45 | $5.36 | $6.44 | +19.8% | 28.1M | 252 |
| 2013 | $6.27 | $6.52 | $5.05 | $5.37 | -13.2% | 42.6M | 252 |
| 2012 | $5.74 | $6.61 | $5.59 | $6.19 | +8.5% | 17.4M | 250 |
| 2011 | $4.84 | $5.72 | $4.41 | $5.70 | +17.3% | 9.4M | 252 |
| 2010 | $4.47 | $5.48 | $4.46 | $4.86 | +9.0% | 11.2M | 252 |
| 2009 | $3.26 | $4.63 | $3.20 | $4.46 | +37.1% | 10M | 252 |
| 2008 | $4.07 | $4.41 | $2.18 | $3.25 | -20.1% | 10.9M | 253 |
| 2007 | $4.42 | $4.67 | $3.91 | $4.07 | -8.2% | 7.6M | 251 |
| 2006 | $4.02 | $4.65 | $3.99 | $4.43 | +10.3% | 7.6M | 251 |
| 2005 | $3.61 | $4.03 | $3.54 | $4.02 | +11.6% | 8.7M | 252 |
| 2004 | $3.56 | $3.74 | $3.30 | $3.60 | +1.0% | 8.7M | 252 |
| 2003 | $3.28 | $3.73 | $3.21 | $3.57 | +8.4% | 8.2M | 252 |
| 2002 | $3.09 | $3.37 | $3.00 | $3.29 | +6.0% | 5.3M | 252 |
| 2001 | $2.79 | $3.11 | $2.79 | $3.10 | +11.0% | 7M | 248 |
| 2000 | $2.30 | $2.82 | $2.28 | $2.80 | +22.2% | 9.6M | 252 |
| 1999 | $2.75 | $2.76 | $2.27 | $2.29 | -16.8% | 11.9M | 252 |
| 1998 | $2.52 | $2.80 | $2.39 | $2.75 | +8.6% | 9.2M | 252 |
| 1997 | $2.19 | $2.54 | $2.17 | $2.53 | +15.5% | 12.1M | 253 |
| 1996 | $1.96 | $2.25 | $1.96 | $2.19 | +11.0% | 12.3M | 254 |
| 1995 | $1.59 | $2.01 | $1.59 | $1.97 | +23.8% | 12.4M | 252 |
| 1994 | $2.01 | $2.06 | $1.44 | $1.59 | -20.3% | 18.1M | 252 |
| 1993 | $1.72 | $2.03 | $1.72 | $2.00 | +15.8% | 12.6M | 253 |
| 1992 | $1.79 | $1.85 | $1.71 | $1.73 | n/a | 1.3M | 71 |
IQI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.70 | -14.0% |
| August 2026 | $10.12 | +2.5% |
| July 2026 | $9.87 | -1.9% |
| June 2026 | $10.06 | +2.7% |
| May 2026 | $9.80 | +1.5% |
| April 2026 | $9.66 | +2.9% |
| March 2026 | $9.38 | -4.8% |
| February 2026 | $9.85 | +2.1% |
| January 2026 | $9.65 | +1.2% |
| December 2025 | $9.53 | -0.5% |
| November 2025 | $9.58 | +1.0% |
| October 2025 | $9.48 | +2.5% |
About the IQI data
Daily bars. 8,563 sessions from Sep 22, 1992 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IQI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IOT Samsara Inc.
- IP International Paper Co. /New/
- IPB Merrill Lynch Depositor INC Indexplus Trust Series 2003-1
- IPI Intrepid Potash, Inc.
- IQV Iqvia Holdings INC.
- IR Ingersoll Rand Inc.
- IRAB Iris Acquisition Corp II
- IRAB.U Iris Acquisition Corp II Units, each consisting of one Class A Ordinary Share and one-half of one redeemable Warrant
Common questions
IQI share price history
