NYSE · IRAB · stock
Iris Acquisition Corp II (IRAB) stock price history
Every NYSE trading session of Iris Acquisition Corp II from Feb 24, 2026 to Sep 25, 2026: 149 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IRAB adjusted close, 2026 to 2026
- $10.10
- All time high, 2026
- $10.10
- 52 week high, $9.81 low
- 149
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IRAB key facts
- Iris Acquisition Corp II (IRAB) closed at $10.00 on Sep 25, 2026 on NYSE.
- IRAB's all time high close is $10.10, set on Sep 15, 2026; its all time low close is $9.82 on Mar 3, 2026.
- IRAB's 52 week range is $9.81 to $10.10.
- IRAB's deepest drawdown was -1.6% from May 8, 2026 to May 19, 2026.
- DataCedar holds 149 daily sessions of IRAB history from Feb 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IRAB price chart, 2026 to 2026
IRAB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +0.6% |
| 6 months | +1.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2026 | +1.2% |
IRAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.10 on Sep 15, 2026
- All time low close
- $9.82 on Mar 3, 2026
- 52 week high
- $10.10 on Sep 15, 2026
- 52 week low
- $9.81 on Feb 25, 2026
- Deepest drawdown
- -1.6% from May 8, 2026 to May 19, 2026, recovered Jun 1, 2026
- Best single session
- +1.5% on Jun 12, 2026
- Worst single session
- -1.4% on Jul 28, 2026
- Volatility, 1 year annualised
- 5.4%
- Sessions closing higher, 1 year
- 19%
IRAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.87 | $10.10 | $9.81 | $10.00 | n/a | 2.6M | 149 |
IRAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.00 | -0.3% |
| August 2026 | $10.03 | +1.0% |
| July 2026 | $9.93 | 0.0% |
| June 2026 | $9.93 | 0.0% |
| May 2026 | $9.93 | 0.0% |
| April 2026 | $9.93 | +1.1% |
| March 2026 | $9.82 | -0.6% |
| February 2026 | $9.88 | n/a |
About the IRAB data
Daily bars. 149 sessions from Feb 24, 2026 to Sep 25, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IRAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IPI Intrepid Potash, Inc.
- IQI Invesco Quality Municipal Income Trust
- IQV Iqvia Holdings INC.
- IR Ingersoll Rand Inc.
- IRAB.U Iris Acquisition Corp II Units, each consisting of one Class A Ordinary Share and one-half of one redeemable Warrant
- IRAB.W Iris Acquisition Corp II Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
- IRM Iron Mountain INC
- IRS Irsa Investments & Representations INC
Common questions
IRAB share price history
