NYSE · JELD · stock
JELD-WEN Holding, Inc. (JELD) stock price history
Every NYSE trading session of JELD-WEN Holding, Inc. from Jan 27, 2017 to Sep 28, 2026: 2,430 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JELD adjusted close, 2017 to 2026
- $41.81
- All time high, 2018
- $5.07
- 52 week high, $0.9250 low
- 2,430
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
JELD key facts
- JELD-WEN Holding, Inc. (JELD) closed at $1.77 on Sep 28, 2026 on NYSE.
- JELD's all time high close is $41.81, set on Jan 8, 2018; its all time low close is $0.9550 on Apr 7, 2026.
- JELD's 52 week range is $0.9250 to $5.07.
- JELD returned -65.1% over the year to Sep 28, 2026 and -93.2% over five years.
- Since Jan 27, 2017 JELD returned -93%, -24.3% a year compounded.
- JELD's deepest drawdown was -97.7% from Jan 8, 2018 to Apr 7, 2026.
- DataCedar holds 2,430 daily sessions of JELD history from Jan 27, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JELD price chart, 2017 to 2026
JELD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.0% |
| 3 months | +22.9% |
| 6 months | +55.3% |
| Year to date | -26.3% |
| 1 year | -65.1% |
| 3 years | -86.8% |
| 5 years | -93.2% |
| 10 years | n/a |
| Since Jan 27, 2017 | -93.2% |
| Compound annual growth, 9.7 years | -24.3% |
JELD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.81 on Jan 8, 2018
- All time low close
- $0.9550 on Apr 7, 2026
- 52 week high
- $5.07 on Sep 29, 2025
- 52 week low
- $0.9250 on Apr 8, 2026
- Deepest drawdown
- -97.7% from Jan 8, 2018 to Apr 7, 2026, not yet recovered
- Best single session
- +28.0% on Mar 24, 2020
- Worst single session
- -30.5% on Nov 4, 2025
- Volatility, 1 year annualised
- 100.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +96%
- Worst calendar year
- 2025, -70%
JELD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 27, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.46 | $3.27 | $0.9250 | $1.77 | -28.0% | 325.3M | 185 |
| 2025 | $8.40 | $10.09 | $1.70 | $2.46 | -70.0% | 391.7M | 250 |
| 2024 | $18.58 | $21.75 | $7.98 | $8.19 | -56.6% | 173.6M | 252 |
| 2023 | $9.90 | $19.69 | $9.69 | $18.88 | +95.6% | 128.9M | 250 |
| 2022 | $26.52 | $27.59 | $8.38 | $9.65 | -63.4% | 251.2M | 251 |
| 2021 | $25.61 | $31.47 | $22.90 | $26.36 | +3.9% | 172.6M | 252 |
| 2020 | $23.55 | $27.32 | $6.06 | $25.36 | +8.3% | 181.7M | 253 |
| 2019 | $14.03 | $24.57 | $13.89 | $23.41 | +64.7% | 128.4M | 252 |
| 2018 | $39.54 | $42.27 | $13.28 | $14.21 | -63.9% | 205.7M | 251 |
| 2017 | $25.25 | $40.25 | $24.95 | $39.37 | n/a | 178.9M | 234 |
JELD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.77 | -25.9% |
| August 2026 | $2.39 | +68.3% |
| July 2026 | $1.42 | -5.3% |
| June 2026 | $1.50 | -30.6% |
| May 2026 | $2.16 | +57.7% |
| April 2026 | $1.37 | +10.5% |
| March 2026 | $1.24 | -36.7% |
| February 2026 | $1.96 | -27.9% |
| January 2026 | $2.72 | +10.6% |
| December 2025 | $2.46 | -7.9% |
| November 2025 | $2.67 | -38.5% |
| October 2025 | $4.34 | -11.6% |
About the JELD data
Daily bars. 2,430 sessions from Jan 27, 2017 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JELD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- JBTM JBT MAREL Corp
- JCE Nuveen Core Equity Alpha Fund
- JCI Johnson Controls International plc
- JEF Jefferies Financial Group Inc.
- JENA JENA ACQUISITION Corp II
- JENA.R Jena Acquisition Corporation II Rights, each right to acquire one-twentieth (1/20) of one Class A ordinary share
- JENA.U Jena Acquisition Corporation II Units, each consisting of one Class A ordinary share and one right
- JFR Nuveen Floating Rate Income Fund
Common questions
JELD share price history
