NYSE · JENA · stock
JENA ACQUISITION Corp II (JENA) stock price history
Every NYSE trading session of JENA ACQUISITION Corp II from Jul 22, 2025 to Sep 29, 2026: 300 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JENA adjusted close, 2025 to 2026
- $10.49
- All time high, 2026
- $10.61
- 52 week high, $10.06 low
- 300
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JENA key facts
- JENA ACQUISITION Corp II (JENA) closed at $10.39 on Sep 29, 2026 on NYSE.
- JENA's all time high close is $10.49, set on Sep 3, 2026; its all time low close is $10.10 on Jul 22, 2025.
- JENA's 52 week range is $10.06 to $10.61.
- JENA returned +2.5% over the year to Sep 29, 2026.
- Since Jul 22, 2025 JENA returned +3%, +2.4% a year compounded.
- JENA's deepest drawdown was -1.3% from Mar 6, 2026 to Mar 13, 2026.
- DataCedar holds 300 daily sessions of JENA history from Jul 22, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JENA price chart, 2025 to 2026
JENA returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -0.2% |
| 6 months | +1.7% |
| Year to date | +2.2% |
| 1 year | +2.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 22, 2025 | +2.9% |
| Compound annual growth, 1.2 years | +2.4% |
JENA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.49 on Sep 3, 2026
- All time low close
- $10.10 on Jul 22, 2025
- 52 week high
- $10.61 on Jul 1, 2026
- 52 week low
- $10.06 on Dec 18, 2025
- Deepest drawdown
- -1.3% from Mar 6, 2026 to Mar 13, 2026, recovered Apr 8, 2026
- Best single session
- +1.4% on Apr 8, 2026
- Worst single session
- -1.3% on Apr 9, 2026
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 23%
JENA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 22, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.20 | $10.61 | $10.17 | $10.39 | +2.2% | 3.8M | 186 |
| 2025 | $10.10 | $10.50 | $10.06 | $10.17 | n/a | 7.5M | 114 |
JENA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.39 | -0.8% |
| August 2026 | $10.47 | +0.8% |
| July 2026 | $10.39 | +0.3% |
| June 2026 | $10.36 | +0.2% |
| May 2026 | $10.34 | +0.9% |
| April 2026 | $10.25 | +0.3% |
| March 2026 | $10.22 | -0.7% |
| February 2026 | $10.29 | -0.5% |
| January 2026 | $10.34 | +1.7% |
| December 2025 | $10.17 | -0.4% |
| November 2025 | $10.21 | +0.3% |
| October 2025 | $10.18 | +0.3% |
About the JENA data
Daily bars. 300 sessions from Jul 22, 2025 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JENA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- JCE Nuveen Core Equity Alpha Fund
- JCI Johnson Controls International plc
- JEF Jefferies Financial Group Inc.
- JELD JELD-WEN Holding, Inc.
- JENA.R Jena Acquisition Corporation II Rights, each right to acquire one-twentieth (1/20) of one Class A ordinary share
- JENA.U Jena Acquisition Corporation II Units, each consisting of one Class A ordinary share and one right
- JFR Nuveen Floating Rate Income Fund
- JGH Nuveen Global High Income Fund
Common questions
JENA share price history
