NYSE · JGH · stock
Nuveen Global High Income Fund (JGH) stock price history
Every NYSE trading session of Nuveen Global High Income Fund from Nov 24, 2014 to Sep 29, 2026: 2,978 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JGH adjusted close, 2014 to 2026
- $12.78
- All time high, 2026
- $12.83
- 52 week high, $11.38 low
- 2,978
- Daily sessions since 2014
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
JGH key facts
- Nuveen Global High Income Fund (JGH) closed at $11.52 on Sep 29, 2026 on NYSE.
- JGH's all time high close is $12.78, set on Jun 16, 2026; its all time low close is $4.57 on Jan 20, 2016.
- JGH's 52 week range is $11.38 to $12.83.
- JGH returned -7.5% over the year to Sep 29, 2026 and +17.5% over five years.
- Over ten years JGH returned +84%, +6.3% a year compounded.
- JGH's deepest drawdown was -43.8% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 2,978 daily sessions of JGH history from Nov 24, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JGH price chart, 2014 to 2026
JGH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -8.1% |
| 6 months | -0.1% |
| Year to date | -3.0% |
| 1 year | -7.5% |
| 3 years | +33.1% |
| 5 years | +17.5% |
| 10 years | +83.6% |
| Since Nov 24, 2014 | +85.3% |
| Compound annual growth, 11.8 years | +5.3% |
JGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.78 on Jun 16, 2026
- All time low close
- $4.57 on Jan 20, 2016
- 52 week high
- $12.83 on Jun 18, 2026
- 52 week low
- $11.38 on Sep 29, 2026
- Deepest drawdown
- -43.8% from Feb 20, 2020 to Mar 23, 2020, recovered Feb 9, 2021
- Best single session
- +10.9% on Mar 19, 2020
- Worst single session
- -15.3% on Mar 18, 2020
- Volatility, 1 year annualised
- 10.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2019, +30%
- Worst calendar year
- 2022, -21%
JGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 24, 2014; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.92 | $12.83 | $11.38 | $11.52 | -3.3% | 16.6M | 186 |
| 2025 | $11.02 | $12.62 | $9.23 | $11.91 | +8.2% | 20.1M | 250 |
| 2024 | $9.51 | $11.38 | $9.32 | $11.01 | +16.0% | 13M | 252 |
| 2023 | $7.92 | $9.60 | $7.63 | $9.49 | +20.9% | 13.3M | 250 |
| 2022 | $9.96 | $10.07 | $7.10 | $7.85 | -21.0% | 14.4M | 251 |
| 2021 | $8.96 | $10.05 | $8.67 | $9.94 | +10.8% | 13.3M | 252 |
| 2020 | $8.75 | $9.08 | $5.02 | $8.97 | +2.8% | 16.8M | 253 |
| 2019 | $6.70 | $8.84 | $6.68 | $8.73 | +30.0% | 15.9M | 252 |
| 2018 | $7.63 | $7.85 | $6.50 | $6.72 | -12.1% | 18.1M | 251 |
| 2017 | $6.65 | $7.77 | $6.60 | $7.64 | +15.2% | 25.4M | 251 |
| 2016 | $5.10 | $6.66 | $4.50 | $6.63 | +29.4% | 23.6M | 252 |
| 2015 | $5.88 | $6.10 | $4.85 | $5.12 | -12.2% | 25M | 252 |
| 2014 | $6.19 | $6.25 | $5.77 | $5.83 | n/a | 4.8M | 26 |
JGH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.52 | -7.2% |
| August 2026 | $12.42 | -0.8% |
| July 2026 | $12.52 | -0.8% |
| June 2026 | $12.63 | +0.0% |
| May 2026 | $12.62 | +1.5% |
| April 2026 | $12.43 | +5.1% |
| March 2026 | $11.83 | -3.4% |
| February 2026 | $12.25 | -0.5% |
| January 2026 | $12.31 | +3.4% |
| December 2025 | $11.91 | +1.4% |
| November 2025 | $11.74 | -2.4% |
| October 2025 | $12.04 | -3.4% |
About the JGH data
Daily bars. 2,978 sessions from Nov 24, 2014 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- JENA JENA ACQUISITION Corp II
- JENA.R Jena Acquisition Corporation II Rights, each right to acquire one-twentieth (1/20) of one Class A ordinary share
- JENA.U Jena Acquisition Corporation II Units, each consisting of one Class A ordinary share and one right
- JFR Nuveen Floating Rate Income Fund
- JHI John Hancock Investors Trust
- JHS John Hancock Income Securities Trust
- JHX James Hardie Industries plc
- JILL J.Jill, Inc.
Common questions
JGH share price history
