NYSE · JPC · stock
Nuveen Preferred & Income Opportunities Fund (JPC) stock price history
Every NYSE trading session of Nuveen Preferred & Income Opportunities Fund from Mar 31, 2003 to Sep 28, 2026: 5,912 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPC adjusted close, 2003 to 2026
- $7.93
- All time high, 2026
- $7.93
- 52 week high, $6.63 low
- 5,912
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
JPC key facts
- Nuveen Preferred & Income Opportunities Fund (JPC) closed at $6.76 on Sep 28, 2026 on NYSE.
- JPC's all time high close is $7.93, set on Feb 13, 2026; its all time low close is $0.6186 on Mar 9, 2009.
- JPC's 52 week range is $6.63 to $7.93.
- JPC returned -8.7% over the year to Sep 28, 2026 and +5.4% over five years.
- Over ten years JPC returned +48%, +4.0% a year compounded.
- JPC's deepest drawdown was -76.1% from Mar 2, 2007 to Mar 9, 2009.
- DataCedar holds 5,912 daily sessions of JPC history from Mar 31, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JPC price chart, 2003 to 2026
JPC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -12.3% |
| 6 months | -5.9% |
| Year to date | -12.0% |
| 1 year | -8.7% |
| 3 years | +39.1% |
| 5 years | +5.4% |
| 10 years | +47.6% |
| Since Mar 31, 2003 | +250.3% |
| Compound annual growth, 23.5 years | +5.5% |
JPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.93 on Feb 13, 2026
- All time low close
- $0.6186 on Mar 9, 2009
- 52 week high
- $7.93 on Feb 17, 2026
- 52 week low
- $6.63 on Sep 28, 2026
- Deepest drawdown
- -76.1% from Mar 2, 2007 to Mar 9, 2009, recovered Jul 22, 2011
- Best single session
- +32.0% on Oct 13, 2008
- Worst single session
- -28.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 12.4%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2003
- 3.5×
- Best calendar year
- 2009, +85%
- Worst calendar year
- 2008, -52%
JPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 31, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.71 | $7.93 | $6.63 | $6.76 | -11.9% | 208.9M | 185 |
| 2025 | $6.79 | $7.78 | $5.96 | $7.67 | +14.1% | 244M | 250 |
| 2024 | $5.27 | $6.94 | $5.24 | $6.73 | +27.7% | 245.7M | 252 |
| 2023 | $5.26 | $5.88 | $4.42 | $5.27 | +0.8% | 118.2M | 250 |
| 2022 | $6.48 | $6.56 | $4.66 | $5.23 | -19.2% | 81.9M | 251 |
| 2021 | $5.89 | $6.55 | $5.64 | $6.47 | +9.7% | 64.6M | 252 |
| 2020 | $6.03 | $6.24 | $2.71 | $5.89 | -2.1% | 94.9M | 253 |
| 2019 | $4.44 | $6.03 | $4.41 | $6.02 | +35.3% | 60.4M | 252 |
| 2018 | $5.10 | $5.11 | $4.16 | $4.45 | -12.7% | 86.4M | 251 |
| 2017 | $4.51 | $5.21 | $4.43 | $5.10 | +13.4% | 67.3M | 251 |
| 2016 | $3.84 | $4.67 | $3.67 | $4.50 | +16.6% | 98.5M | 252 |
| 2015 | $3.68 | $3.91 | $2.82 | $3.86 | +4.3% | 55.9M | 252 |
| 2014 | $3.18 | $3.70 | $3.14 | $3.70 | +16.9% | 63.9M | 252 |
| 2013 | $3.22 | $3.62 | $2.97 | $3.16 | -1.0% | 77.9M | 252 |
| 2012 | $2.44 | $3.26 | $2.34 | $3.20 | +31.6% | 78M | 250 |
| 2011 | $2.31 | $2.60 | $2.10 | $2.43 | +5.1% | 62M | 252 |
| 2010 | $1.91 | $2.39 | $1.60 | $2.31 | +21.5% | 55.3M | 252 |
| 2009 | $1.02 | $1.93 | $0.6051 | $1.90 | +84.6% | 69.3M | 252 |
| 2008 | $2.14 | $2.29 | $0.5563 | $1.03 | -51.8% | 75.2M | 253 |
| 2007 | $2.56 | $2.59 | $1.86 | $2.14 | -16.3% | 59M | 251 |
| 2006 | $1.98 | $2.58 | $1.97 | $2.55 | +30.0% | 53.4M | 251 |
| 2005 | $2.12 | $2.22 | $1.86 | $1.96 | -7.7% | 58.7M | 252 |
| 2004 | $2.13 | $2.19 | $1.65 | $2.13 | +0.2% | 57.4M | 252 |
| 2003 | $1.93 | $2.16 | $1.78 | $2.12 | n/a | 40M | 192 |
JPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.76 | -7.9% |
| August 2026 | $7.34 | -4.6% |
| July 2026 | $7.69 | -1.6% |
| June 2026 | $7.82 | -0.2% |
| May 2026 | $7.83 | +0.5% |
| April 2026 | $7.79 | +6.7% |
| March 2026 | $7.30 | -7.4% |
| February 2026 | $7.89 | +1.4% |
| January 2026 | $7.78 | +1.4% |
| December 2025 | $7.67 | -0.4% |
| November 2025 | $7.71 | +1.5% |
| October 2025 | $7.60 | +0.3% |
About the JPC data
Daily bars. 5,912 sessions from Mar 31, 2003 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- JOBY Joby Aviation, Inc.
- JOBY.W Joby Aviation, Inc. Warrants
- JOE ST JOE Co
- JOF Japan Smaller Capitalization Fund INC
- JPM JPMorgan Chase & Co.
- JPM$C J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
- JPM$D J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
- JPM$J J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
Common questions
JPC share price history
