NYSE · JPM · stock
JPMorgan Chase & Co. (JPM) stock price history
Every NYSE trading session of JPMorgan Chase & Co. from Mar 17, 1980 to Nov 12, 2026: 11,724 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPM adjusted close, 1980 to 2026
- $365.18
- All time high, 2026
- $366.50
- 52 week high, $276.43 low
- 11,724
- Daily sessions since 1980
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1980 to 2026 series and minute bars.
JPM key facts
- JPMorgan Chase & Co. (JPM) closed at $342.82 on Nov 12, 2026 on NYSE.
- JPM's all time high close is $365.18, set on Aug 12, 2026; its all time low close is $1.02 on Mar 28, 1980.
- JPM's 52 week range is $276.43 to $366.50.
- JPM returned +8.5% over the year to Nov 12, 2026 and +131.4% over five years.
- Over ten years JPM returned +477%, +19.2% a year compounded.
- JPM's deepest drawdown was -74.0% from Mar 23, 2000 to Oct 9, 2002.
- DataCedar holds 11,724 daily sessions of JPM history from Mar 17, 1980 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JPM price chart, 1980 to 2026
JPM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -6.1% |
| 6 months | +13.0% |
| Year to date | +7.5% |
| 1 year | +8.5% |
| 3 years | +148.3% |
| 5 years | +131.4% |
| 10 years | +477.2% |
| Since Mar 17, 1980 | +33,239% |
| Compound annual growth, 46.7 years | +13.3% |
JPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $365.18 on Aug 12, 2026
- All time low close
- $1.02 on Mar 28, 1980
- 52 week high
- $366.50 on Aug 13, 2026
- 52 week low
- $276.43 on Mar 12, 2026
- Deepest drawdown
- -74.0% from Mar 23, 2000 to Oct 9, 2002, recovered Jan 31, 2007
- Best single session
- +25.1% on Jan 21, 2009
- Worst single session
- -27.7% on Oct 19, 1987
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1980
- 333×
- Best calendar year
- 1991, +108%
- Worst calendar year
- 1990, -60%
JPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1980 starts on Mar 17, 1980; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $317.98 | $366.50 | $276.43 | $342.82 | +7.9% | 2B | 218 |
| 2025 | $232.62 | $326.23 | $197.41 | $317.71 | +37.3% | 2.3B | 250 |
| 2024 | $159.46 | $245.55 | $155.90 | $231.45 | +44.3% | 2.3B | 252 |
| 2023 | $123.85 | $160.97 | $113.57 | $160.41 | +30.6% | 2.7B | 250 |
| 2022 | $141.91 | $151.65 | $92.75 | $122.80 | -12.6% | 3.4B | 251 |
| 2021 | $110.41 | $153.54 | $107.95 | $140.57 | +27.7% | 3.3B | 252 |
| 2020 | $116.81 | $118.38 | $64.68 | $110.04 | -5.5% | 4.9B | 253 |
| 2019 | $77.75 | $117.06 | $77.74 | $116.49 | +47.3% | 3B | 252 |
| 2018 | $85.26 | $95.95 | $73.83 | $79.10 | -6.6% | 3.8B | 251 |
| 2017 | $67.65 | $85.92 | $63.95 | $84.72 | +26.8% | 3.5B | 251 |
| 2016 | $48.43 | $67.68 | $39.76 | $66.83 | +34.5% | 4.3B | 252 |
| 2015 | $45.84 | $52.74 | $37.40 | $49.68 | +8.4% | 4B | 252 |
| 2014 | $41.87 | $46.50 | $38.27 | $45.84 | +9.9% | 4B | 252 |
| 2013 | $31.42 | $41.77 | $30.88 | $41.72 | +36.7% | 5.3B | 251 |
| 2012 | $22.95 | $31.55 | $21.06 | $30.51 | +36.2% | 8.3B | 250 |
| 2011 | $28.36 | $31.93 | $18.76 | $22.40 | -19.9% | 9.7B | 252 |
| 2010 | $27.46 | $31.70 | $23.16 | $27.98 | +2.3% | 10.3B | 251 |
| 2009 | $20.38 | $31.15 | $9.77 | $27.34 | +34.4% | 16B | 251 |
| 2008 | $27.36 | $32.68 | $12.71 | $20.35 | -25.1% | 12.3B | 252 |
| 2007 | $29.22 | $32.64 | $25.01 | $27.18 | -6.9% | 4.8B | 251 |
| 2006 | $23.32 | $29.62 | $22.36 | $29.19 | +25.6% | 2.7B | 251 |
| 2005 | $22.24 | $23.74 | $19.14 | $23.24 | +5.7% | 2.7B | 252 |
| 2004 | $20.08 | $24.08 | $19.17 | $21.98 | +10.0% | 2.5B | 249 |
| 2003 | $13.28 | $20.62 | $10.59 | $19.99 | +60.6% | 2.3B | 251 |
| 2002 | $18.22 | $19.81 | $7.91 | $12.45 | -30.8% | 2.9B | 249 |
| 2001 | $21.36 | $27.65 | $14.23 | $17.98 | -17.3% | 2.1B | 248 |
| 2000 | $23.28 | $31.55 | $15.50 | $21.75 | -10.1% | 2B | 252 |
| 1999 | $21.50 | $28.08 | $20.49 | $24.19 | +11.7% | 1.4B | 252 |
| 1998 | $16.26 | $23.45 | $10.85 | $21.66 | +32.9% | 1.7B | 252 |
| 1997 | $13.19 | $18.84 | $12.45 | $16.30 | +25.5% | 1.9B | 253 |
| 1996 | $8.28 | $13.92 | $7.44 | $12.98 | +56.1% | 1.4B | 254 |
| 1995 | $4.93 | $9.16 | $4.91 | $8.31 | +68.8% | 825.4M | 252 |
| 1994 | $5.27 | $5.53 | $4.49 | $4.93 | -6.5% | 724.3M | 252 |
| 1993 | $4.92 | $6.03 | $4.48 | $5.27 | +7.3% | 786.8M | 253 |
| 1992 | $2.69 | $4.96 | $2.69 | $4.91 | +88.1% | 863.8M | 254 |
| 1991 | $1.27 | $3.61 | $1.23 | $2.61 | +107.6% | 390.3M | 252 |
| 1990 | $3.16 | $3.32 | $1.10 | $1.26 | -60.3% | 363.9M | 252 |
| 1989 | $3.01 | $4.26 | $2.98 | $3.16 | +4.4% | 229.3M | 243 |
| 1988 | $1.87 | $3.24 | $1.79 | $3.03 | +58.8% | 264.3M | 252 |
| 1987 | $3.50 | $4.10 | $1.81 | $1.91 | -45.4% | 167.6M | 243 |
| 1986 | $3.57 | $4.47 | $3.20 | $3.50 | -1.7% | 154.3M | 253 |
| 1985 | $2.53 | $3.63 | $2.44 | $3.56 | +39.8% | 155.7M | 252 |
| 1984 | $1.99 | $2.65 | $1.63 | $2.55 | +27.5% | 105.3M | 252 |
| 1983 | $1.83 | $2.55 | $1.75 | $2.00 | +8.6% | 93.6M | 251 |
| 1982 | $1.65 | $2.15 | $1.20 | $1.84 | +11.5% | 64.1M | 252 |
| 1981 | $1.29 | $1.91 | $1.27 | $1.65 | +27.9% | 64.8M | 253 |
| 1980 | $1.02 | $1.36 | $1.01 | $1.29 | n/a | 27.9M | 201 |
JPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $342.82 | +1.7% |
| October 2026 | $337.04 | +2.4% |
| September 2026 | $329.19 | -7.5% |
| August 2026 | $356.02 | +1.2% |
| July 2026 | $351.79 | +8.0% |
| June 2026 | $325.86 | +9.4% |
| May 2026 | $297.97 | -4.4% |
| April 2026 | $311.83 | +7.0% |
| March 2026 | $291.35 | -2.0% |
| February 2026 | $297.43 | -1.8% |
| January 2026 | $302.97 | -4.6% |
| December 2025 | $317.71 | +2.9% |
About the JPM data
Daily bars. 11,724 sessions from Mar 17, 1980 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 1980, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AJPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- JOBY.W Joby Aviation, Inc. Warrants
- JOE ST JOE Co
- JOF Japan Smaller Capitalization Fund INC
- JPC Nuveen Preferred & Income Opportunities Fund
- JPM$C J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
- JPM$D J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
- JPM$J J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
- JPM$K J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
Common questions
JPM share price history
