NYSE · JRI · stock
Nuveen Real Asset Income & Growth Fund (JRI) stock price history
Every NYSE trading session of Nuveen Real Asset Income & Growth Fund from Apr 27, 2012 to Sep 28, 2026: 3,625 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JRI adjusted close, 2012 to 2026
- $13.06
- All time high, 2026
- $13.08
- 52 week high, $10.77 low
- 3,625
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
JRI key facts
- Nuveen Real Asset Income & Growth Fund (JRI) closed at $10.77 on Sep 28, 2026 on NYSE.
- JRI's all time high close is $13.06, set on Jul 24, 2026; its all time low close is $3.88 on Mar 18, 2020.
- JRI's 52 week range is $10.77 to $13.08.
- JRI returned -14.4% over the year to Sep 28, 2026 and +18.2% over five years.
- Over ten years JRI returned +56%, +4.6% a year compounded.
- JRI's deepest drawdown was -60.7% from Feb 21, 2020 to Mar 18, 2020.
- DataCedar holds 3,625 daily sessions of JRI history from Apr 27, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JRI price chart, 2012 to 2026
JRI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -14.9% |
| 6 months | -4.9% |
| Year to date | -14.2% |
| 1 year | -14.4% |
| 3 years | +43.7% |
| 5 years | +18.2% |
| 10 years | +56.1% |
| Since Apr 27, 2012 | +134.2% |
| Compound annual growth, 14.4 years | +6.1% |
JRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.06 on Jul 24, 2026
- All time low close
- $3.88 on Mar 18, 2020
- 52 week high
- $13.08 on Jul 24, 2026
- 52 week low
- $10.77 on Sep 28, 2026
- Deepest drawdown
- -60.7% from Feb 21, 2020 to Mar 18, 2020, recovered Aug 15, 2024
- Best single session
- +14.0% on Mar 25, 2020
- Worst single session
- -26.1% on Mar 18, 2020
- Volatility, 1 year annualised
- 15.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2012
- 2.3×
- Best calendar year
- 2019, +46%
- Worst calendar year
- 2022, -21%
JRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 27, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.67 | $13.08 | $10.77 | $10.77 | -14.4% | 34.2M | 185 |
| 2025 | $9.95 | $12.90 | $8.94 | $12.58 | +26.8% | 30.5M | 250 |
| 2024 | $8.53 | $11.05 | $8.17 | $9.92 | +16.3% | 29.3M | 252 |
| 2023 | $7.80 | $8.82 | $6.94 | $8.53 | +10.1% | 18.5M | 250 |
| 2022 | $9.82 | $9.90 | $6.92 | $7.75 | -20.8% | 19.5M | 251 |
| 2021 | $7.60 | $9.82 | $7.39 | $9.79 | +29.2% | 23M | 252 |
| 2020 | $9.47 | $9.96 | $3.33 | $7.57 | -19.4% | 31.8M | 253 |
| 2019 | $6.43 | $9.46 | $6.38 | $9.40 | +45.7% | 21.2M | 252 |
| 2018 | $7.77 | $7.98 | $6.20 | $6.45 | -17.1% | 24.3M | 251 |
| 2017 | $6.39 | $8.07 | $6.38 | $7.79 | +21.7% | 11.9M | 251 |
| 2016 | $5.60 | $7.13 | $4.83 | $6.40 | +12.5% | 12.3M | 252 |
| 2015 | $6.42 | $6.97 | $5.16 | $5.69 | -11.8% | 10.8M | 252 |
| 2014 | $4.97 | $6.61 | $4.93 | $6.45 | +30.3% | 11.4M | 252 |
| 2013 | $4.66 | $5.31 | $4.51 | $4.95 | +8.2% | 11.5M | 252 |
| 2012 | $4.60 | $4.75 | $3.98 | $4.57 | n/a | 5.5M | 170 |
JRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.77 | -11.6% |
| August 2026 | $12.18 | -6.0% |
| July 2026 | $12.96 | +1.0% |
| June 2026 | $12.83 | +1.4% |
| May 2026 | $12.65 | +0.5% |
| April 2026 | $12.59 | +6.7% |
| March 2026 | $11.80 | -6.5% |
| February 2026 | $12.62 | +3.4% |
| January 2026 | $12.21 | -2.9% |
| December 2025 | $12.58 | -0.4% |
| November 2025 | $12.63 | +0.3% |
| October 2025 | $12.60 | -1.5% |
About the JRI data
Daily bars. 3,625 sessions from Apr 27, 2012 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- JPM$K J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
- JPM$L J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
- JPM$M J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
- JQC Nuveen Credit Strategies Income Fund
- JRS Nuveen Real Estate Income Fund
- JXN Jackson Financial Inc.
- JXN$A Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
- KAI Kadant INC
Common questions
JRI share price history
