NYSE · JXN · stock
Jackson Financial Inc. (JXN) stock price history
Every NYSE trading session of Jackson Financial Inc. from Sep 1, 2021 to Sep 29, 2026: 1,274 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JXN adjusted close, 2021 to 2026
- $140.63
- All time high, 2026
- $140.88
- 52 week high, $87.44 low
- 1,274
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
JXN key facts
- Jackson Financial Inc. (JXN) closed at $131.34 on Sep 29, 2026 on NYSE.
- JXN's all time high close is $140.63, set on Sep 4, 2026; its all time low close is $19.60 on Sep 16, 2021.
- JXN's 52 week range is $87.44 to $140.88.
- JXN returned +32.0% over the year to Sep 29, 2026 and +518.7% over five years.
- Since Sep 1, 2021 JXN returned +426%, +38.7% a year compounded.
- JXN's deepest drawdown was -48.3% from Mar 25, 2022 to Jul 14, 2022.
- DataCedar holds 1,274 daily sessions of JXN history from Sep 1, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JXN price chart, 2021 to 2026
JXN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +25.2% |
| 6 months | +30.6% |
| Year to date | +24.2% |
| 1 year | +32.0% |
| 3 years | +280.9% |
| 5 years | +518.7% |
| 10 years | n/a |
| Since Sep 1, 2021 | +426.2% |
| Compound annual growth, 5.1 years | +38.7% |
JXN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $140.63 on Sep 4, 2026
- All time low close
- $19.60 on Sep 16, 2021
- 52 week high
- $140.88 on Sep 4, 2026
- 52 week low
- $87.44 on Nov 18, 2025
- Deepest drawdown
- -48.3% from Mar 25, 2022 to Jul 14, 2022, recovered Feb 1, 2023
- Best single session
- +17.7% on Nov 10, 2022
- Worst single session
- -16.0% on May 11, 2022
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2021
- 5.3×
- Best calendar year
- 2024, +76%
- Worst calendar year
- 2022, -12%
JXN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 1, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $104.66 | $140.88 | $99.80 | $131.34 | +25.3% | 119.4M | 186 |
| 2025 | $83.45 | $107.31 | $61.98 | $104.84 | +26.9% | 171.4M | 250 |
| 2024 | $46.10 | $108.52 | $43.42 | $82.60 | +76.5% | 183.3M | 252 |
| 2023 | $30.20 | $48.45 | $23.21 | $46.81 | +57.2% | 264.6M | 250 |
| 2022 | $34.00 | $38.43 | $19.52 | $29.77 | -11.5% | 272M | 251 |
| 2021 | $19.84 | $34.12 | $17.69 | $33.66 | n/a | 200.4M | 85 |
JXN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $131.34 | -1.6% |
| August 2026 | $133.43 | +9.1% |
| July 2026 | $122.28 | +19.4% |
| June 2026 | $102.39 | +0.1% |
| May 2026 | $102.24 | -10.9% |
| April 2026 | $114.79 | +9.5% |
| March 2026 | $104.83 | -2.6% |
| February 2026 | $107.62 | -7.9% |
| January 2026 | $116.90 | +11.5% |
| December 2025 | $104.84 | +9.7% |
| November 2025 | $95.58 | -2.8% |
| October 2025 | $98.31 | -0.4% |
About the JXN data
Daily bars. 1,274 sessions from Sep 1, 2021 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JXN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- JPM$M J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
- JQC Nuveen Credit Strategies Income Fund
- JRI Nuveen Real Asset Income & Growth Fund
- JRS Nuveen Real Estate Income Fund
- JXN$A Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
- KAI Kadant INC
- KB KB Financial Group Inc.
- KBDC Kayne Anderson BDC, Inc.
Common questions
JXN share price history
