NYSE · KRMN · stock
Karman Holdings Inc. (KRMN) stock price history
Every NYSE trading session of Karman Holdings Inc. from Feb 13, 2025 to Sep 28, 2026: 407 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRMN adjusted close, 2025 to 2026
- $115.29
- All time high, 2026
- $118.38
- 52 week high, $32.20 low
- 407
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KRMN key facts
- Karman Holdings Inc. (KRMN) closed at $33.68 on Sep 28, 2026 on NYSE.
- KRMN's all time high close is $115.29, set on Jan 28, 2026; its all time low close is $26.77 on Apr 7, 2025.
- KRMN's 52 week range is $32.20 to $118.38.
- KRMN returned -50.8% over the year to Sep 28, 2026.
- Since Feb 13, 2025 KRMN returned +12%, +7.3% a year compounded.
- KRMN's deepest drawdown was -71.3% from Jan 28, 2026 to Sep 23, 2026.
- DataCedar holds 407 daily sessions of KRMN history from Feb 13, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KRMN price chart, 2025 to 2026
KRMN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.1% |
| 3 months | -27.4% |
| 6 months | -59.9% |
| Year to date | -54.9% |
| 1 year | -50.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2025 | +12.1% |
| Compound annual growth, 1.6 years | +7.3% |
KRMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $115.29 on Jan 28, 2026
- All time low close
- $26.77 on Apr 7, 2025
- 52 week high
- $118.38 on Jan 29, 2026
- 52 week low
- $32.20 on Sep 24, 2026
- Deepest drawdown
- -71.3% from Jan 28, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +17.1% on Sep 5, 2025
- Worst single session
- -14.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 73.3%
- Sessions closing higher, 1 year
- 48%
KRMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 13, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $74.23 | $118.38 | $32.20 | $33.68 | -54.0% | 520.7M | 185 |
| 2025 | $30.00 | $88.82 | $25.02 | $73.17 | n/a | 313.4M | 222 |
KRMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.68 | -18.7% |
| August 2026 | $41.45 | -13.9% |
| July 2026 | $48.15 | -3.5% |
| June 2026 | $49.92 | -13.2% |
| May 2026 | $57.50 | -15.4% |
| April 2026 | $67.98 | -15.1% |
| March 2026 | $80.05 | -9.1% |
| February 2026 | $88.11 | -15.1% |
| January 2026 | $103.80 | +41.9% |
| December 2025 | $73.17 | +9.2% |
| November 2025 | $67.03 | -20.4% |
| October 2025 | $84.24 | +16.7% |
About the KRMN data
Daily bars. 407 sessions from Feb 13, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KRC Kilroy Realty Corp.
- KREF KKR Real Estate Finance Trust Inc.
- KREF$A KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
- KRG Kite Realty Group Trust
- KRO Kronos Worldwide INC
- KRP Kimbell Royalty Partners, LP
- KRSP Rice Acquisition Corp 3
- KRSP.U Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant
Common questions
KRMN share price history
