NYSE · KRP · stock
Kimbell Royalty Partners, LP (KRP) stock price history
Every NYSE trading session of Kimbell Royalty Partners, LP from Feb 3, 2017 to Sep 28, 2026: 2,425 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRP adjusted close, 2017 to 2026
- $15.54
- All time high, 2026
- $15.80
- 52 week high, $10.73 low
- 2,425
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
KRP key facts
- Kimbell Royalty Partners, LP (KRP) closed at $14.46 on Sep 28, 2026 on NYSE.
- KRP's all time high close is $15.54, set on Jun 10, 2026; its all time low close is $1.98 on Mar 23, 2020.
- KRP's 52 week range is $10.73 to $15.80.
- KRP returned +12.7% over the year to Sep 28, 2026 and +73.1% over five years.
- Since Feb 3, 2017 KRP returned +78%, +6.1% a year compounded.
- KRP's deepest drawdown was -80.9% from Sep 10, 2018 to Mar 23, 2020.
- DataCedar holds 2,425 daily sessions of KRP history from Feb 3, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KRP price chart, 2017 to 2026
KRP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -2.2% |
| 6 months | +1.0% |
| Year to date | +28.9% |
| 1 year | +12.7% |
| 3 years | +23.5% |
| 5 years | +73.1% |
| 10 years | n/a |
| Since Feb 3, 2017 | +77.6% |
| Compound annual growth, 9.6 years | +6.1% |
KRP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.54 on Jun 10, 2026
- All time low close
- $1.98 on Mar 23, 2020
- 52 week high
- $15.80 on Jun 10, 2026
- 52 week low
- $10.73 on Dec 19, 2025
- Deepest drawdown
- -80.9% from Sep 10, 2018 to Mar 23, 2020, recovered Mar 25, 2022
- Best single session
- +32.3% on Mar 26, 2020
- Worst single session
- -27.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 23.0%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2021, +90%
- Worst calendar year
- 2020, -49%
KRP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 3, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.18 | $15.80 | $10.84 | $14.46 | +29.6% | 150M | 185 |
| 2025 | $13.80 | $14.01 | $9.54 | $11.16 | -18.6% | 167.8M | 250 |
| 2024 | $11.45 | $13.98 | $10.79 | $13.71 | +20.4% | 99M | 252 |
| 2023 | $11.26 | $12.53 | $9.65 | $11.38 | +0.8% | 92M | 250 |
| 2022 | $8.41 | $13.03 | $8.32 | $11.30 | +36.9% | 90.9M | 251 |
| 2021 | $4.45 | $9.46 | $4.34 | $8.25 | +90.0% | 61.8M | 252 |
| 2020 | $8.49 | $8.87 | $1.80 | $4.34 | -48.9% | 52.1M | 253 |
| 2019 | $6.08 | $8.80 | $6.00 | $8.51 | +38.6% | 18.3M | 252 |
| 2018 | $6.69 | $10.78 | $5.88 | $6.14 | -8.9% | 12.9M | 251 |
| 2017 | $7.13 | $8.24 | $6.06 | $6.74 | n/a | 8.2M | 229 |
KRP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.46 | -3.3% |
| August 2026 | $14.95 | -0.1% |
| July 2026 | $14.97 | +3.0% |
| June 2026 | $14.53 | -3.2% |
| May 2026 | $15.01 | +0.1% |
| April 2026 | $14.99 | +6.4% |
| March 2026 | $14.09 | +3.5% |
| February 2026 | $13.61 | +6.8% |
| January 2026 | $12.74 | +14.2% |
| December 2025 | $11.16 | -5.5% |
| November 2025 | $11.81 | -3.5% |
| October 2025 | $12.25 | -1.9% |
About the KRP data
Daily bars. 2,425 sessions from Feb 3, 2017 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KREF$A KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
- KRG Kite Realty Group Trust
- KRMN Karman Holdings Inc.
- KRO Kronos Worldwide INC
- KRSP Rice Acquisition Corp 3
- KRSP.U Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant
- KRSP.W Rice Acquisition Corporation 3 Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- KSS KOHLS Corp
Common questions
KRP share price history
