NYSE · LEVI · stock
Levi Strauss & Co. (LEVI) stock price history
Every NYSE trading session of Levi Strauss & Co. from Mar 21, 2019 to Sep 28, 2026: 1,891 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEVI adjusted close, 2019 to 2026
- $26.69
- All time high, 2021
- $25.70
- 52 week high, $17.61 low
- 1,891
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
LEVI key facts
- Levi Strauss & Co. (LEVI) closed at $19.81 on Sep 28, 2026 on NYSE.
- LEVI's all time high close is $26.69, set on May 3, 2021; its all time low close is $8.26 on Apr 3, 2020.
- LEVI's 52 week range is $17.61 to $25.70.
- LEVI returned -12.3% over the year to Sep 28, 2026 and -11.6% over five years.
- Since Mar 21, 2019 LEVI returned +3%, +0.4% a year compounded.
- LEVI's deepest drawdown was -59.9% from Apr 15, 2019 to Apr 3, 2020.
- DataCedar holds 1,891 daily sessions of LEVI history from Mar 21, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LEVI price chart, 2019 to 2026
LEVI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -19.3% |
| 6 months | +9.1% |
| Year to date | -4.8% |
| 1 year | -12.3% |
| 3 years | +61.7% |
| 5 years | -11.6% |
| 10 years | n/a |
| Since Mar 21, 2019 | +3.0% |
| Compound annual growth, 7.5 years | +0.4% |
LEVI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.69 on May 3, 2021
- All time low close
- $8.26 on Apr 3, 2020
- 52 week high
- $25.70 on Jul 28, 2026
- 52 week low
- $17.61 on Mar 20, 2026
- Deepest drawdown
- -59.9% from Apr 15, 2019 to Apr 3, 2020, recovered Feb 22, 2021
- Best single session
- +20.7% on Mar 24, 2020
- Worst single session
- -16.0% on Apr 6, 2023
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +26%
- Worst calendar year
- 2022, -36%
LEVI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 21, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.56 | $25.70 | $17.61 | $19.81 | -3.3% | 484.4M | 185 |
| 2025 | $16.77 | $24.34 | $11.76 | $20.48 | +23.4% | 626.6M | 250 |
| 2024 | $15.29 | $23.01 | $13.88 | $16.59 | +7.5% | 549.8M | 252 |
| 2023 | $14.26 | $17.50 | $11.49 | $15.44 | +10.0% | 563.3M | 250 |
| 2022 | $22.25 | $22.28 | $12.17 | $14.03 | -36.5% | 490.6M | 251 |
| 2021 | $17.61 | $27.00 | $16.82 | $22.09 | +25.9% | 426.2M | 252 |
| 2020 | $16.71 | $19.07 | $7.89 | $17.54 | +5.2% | 423.4M | 253 |
| 2019 | $19.06 | $21.02 | $13.73 | $16.68 | n/a | 325M | 198 |
LEVI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.81 | -4.6% |
| August 2026 | $20.76 | -15.3% |
| July 2026 | $24.52 | -1.2% |
| June 2026 | $24.83 | +7.0% |
| May 2026 | $23.20 | +4.1% |
| April 2026 | $22.28 | +21.2% |
| March 2026 | $18.38 | -16.6% |
| February 2026 | $22.03 | +12.2% |
| January 2026 | $19.63 | -4.1% |
| December 2025 | $20.48 | -5.9% |
| November 2025 | $21.75 | +8.6% |
| October 2025 | $20.03 | -12.4% |
About the LEVI data
Daily bars. 1,891 sessions from Mar 21, 2019 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LEVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- LEN Lennar Corp. /New/
- LEN.B Lennar Corporation Class B
- LEO Bny Mellon Strategic Municipals, INC.
- LEU Centrus Energy Corp.
- LFT Lument Finance Trust, Inc.
- LFT$A Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
- LGI Lazard Global Total Return & Income Fund INC
- LH Labcorp Holdings INC.
Common questions
LEVI share price history
