NYSE · LFT · stock
Lument Finance Trust, Inc. (LFT) stock price history
Every NYSE trading session of Lument Finance Trust, Inc. from Mar 22, 2013 to Sep 28, 2026: 3,400 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LFT adjusted close, 2013 to 2026
- $7.20
- All time high, 2026
- $7.50
- 52 week high, $0.5800 low
- 3,400
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
LFT key facts
- Lument Finance Trust, Inc. (LFT) closed at $5.61 on Sep 28, 2026 on NYSE.
- LFT's all time high close is $7.20, set on Sep 1, 2026; its all time low close is $0.4561 on Mar 24, 2020.
- LFT's 52 week range is $0.5800 to $7.50.
- LFT returned +198.6% over the year to Sep 28, 2026 and +150.7% over five years.
- Over ten years LFT returned +290%, +14.6% a year compounded.
- LFT's deepest drawdown was -81.4% from May 10, 2013 to Mar 24, 2020.
- DataCedar holds 3,400 daily sessions of LFT history from Mar 22, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LFT price chart, 2013 to 2026
LFT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +658.1% |
| 3 months | +478.8% |
| 6 months | +398.7% |
| Year to date | +331.1% |
| 1 year | +198.6% |
| 3 years | +289.4% |
| 5 years | +150.7% |
| 10 years | +290.2% |
| Since Mar 22, 2013 | +149.2% |
| Compound annual growth, 13.5 years | +7.0% |
LFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.20 on Sep 1, 2026
- All time low close
- $0.4561 on Mar 24, 2020
- 52 week high
- $7.50 on Sep 1, 2026
- 52 week low
- $0.5800 on Aug 18, 2026
- Deepest drawdown
- -81.4% from May 10, 2013 to Mar 24, 2020, recovered Sep 1, 2026
- Best single session
- +886.3% on Sep 1, 2026
- Worst single session
- -20.0% on Mar 24, 2020
- Volatility, 1 year annualised
- 235.3%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2013
- 2.5×
- Best calendar year
- 2023, +39%
- Worst calendar year
- 2022, -45%
LFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 22, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.32 | $7.50 | $0.5800 | $5.61 | +328.0% | 36.5M | 185 |
| 2025 | $2.14 | $2.38 | $1.27 | $1.31 | -39.3% | 43.9M | 250 |
| 2024 | $1.68 | $2.19 | $1.55 | $2.16 | +29.4% | 24.2M | 252 |
| 2023 | $1.20 | $1.71 | $0.9988 | $1.67 | +38.6% | 10.9M | 250 |
| 2022 | $2.19 | $2.26 | $1.13 | $1.20 | -45.1% | 24.9M | 251 |
| 2021 | $1.68 | $2.39 | $1.54 | $2.19 | +28.6% | 19.6M | 252 |
| 2020 | $1.47 | $1.91 | $0.3923 | $1.70 | +15.7% | 17.2M | 253 |
| 2019 | $1.19 | $1.53 | $1.19 | $1.47 | +23.3% | 10.9M | 252 |
| 2018 | $1.53 | $1.55 | $1.01 | $1.19 | -22.1% | 30.6M | 251 |
| 2017 | $1.69 | $2.00 | $1.39 | $1.53 | -8.8% | 40.6M | 251 |
| 2016 | $1.25 | $1.85 | $0.8927 | $1.68 | +33.3% | 21.5M | 252 |
| 2015 | $2.15 | $2.26 | $1.11 | $1.26 | -40.7% | 27.7M | 252 |
| 2014 | $1.79 | $2.25 | $1.79 | $2.13 | +18.3% | 31.4M | 252 |
| 2013 | $2.25 | $2.46 | $1.60 | $1.80 | n/a | 17M | 197 |
LFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.61 | +668.5% |
| August 2026 | $0.7300 | +10.6% |
| July 2026 | $0.6600 | -28.3% |
| June 2026 | $0.9200 | -8.7% |
| May 2026 | $1.01 | -11.8% |
| April 2026 | $1.14 | -5.6% |
| March 2026 | $1.21 | -5.8% |
| February 2026 | $1.28 | +3.0% |
| January 2026 | $1.25 | -5.0% |
| December 2025 | $1.31 | -11.0% |
| November 2025 | $1.47 | +4.5% |
| October 2025 | $1.41 | -22.8% |
About the LFT data
Daily bars. 3,400 sessions from Mar 22, 2013 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- LEN.B Lennar Corporation Class B
- LEO Bny Mellon Strategic Municipals, INC.
- LEU Centrus Energy Corp.
- LEVI Levi Strauss & Co.
- LFT$A Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
- LGI Lazard Global Total Return & Income Fund INC
- LH Labcorp Holdings INC.
- LHX L3harris Technologies, INC. /De/
Common questions
LFT share price history
