NYSE · LTEQ · ETF
Equity Partners ETF (LTEQ) ETF price history
Every NYSE trading session of Equity Partners ETF from Nov 10, 2026 to Nov 12, 2026: 3 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTEQ adjusted close, 2026 to 2026
- $25.32
- All time high, 2026
- $25.32
- 52 week high, $25.24 low
- 3
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LTEQ key facts
- Equity Partners ETF (LTEQ) closed at $25.32 on Nov 12, 2026 on NYSE.
- LTEQ's all time high close is $25.32, set on Nov 12, 2026; its all time low close is $25.01 on Nov 10, 2026.
- LTEQ's 52 week range is $25.24 to $25.32.
- DataCedar holds 3 daily sessions of LTEQ history from Nov 10, 2026, adjusted for splits and dividends, served by the API under a key.
LTEQ price chart, 2026 to 2026
LTEQ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 10, 2026 | +1.2% |
LTEQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.32 on Nov 12, 2026
- All time low close
- $25.01 on Nov 10, 2026
- 52 week high
- $25.32 on Nov 12, 2026
- 52 week low
- $25.24 on Nov 11, 2026
- Best single session
- +1.0% on Nov 11, 2026
- Worst single session
- +0.3% on Nov 12, 2026
- Sessions closing higher, 1 year
- 100%
LTEQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 10, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.90 | $25.32 | $24.90 | $25.32 | n/a | 10.9K | 3 |
About the LTEQ data
Daily bars. 3 sessions from Nov 10, 2026 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ALTEQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
LTEQ share price history
