NYSE · LU · stock
Lufax Holding Ltd (LU) stock price history
Every NYSE trading session of Lufax Holding Ltd from Oct 30, 2020 to Nov 11, 2026: 1,515 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LU adjusted close, 2020 to 2026
- $29.01
- All time high, 2020
- $9.60
- 52 week high, $0.9120 low
- 1,515
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LU key facts
- Lufax Holding Ltd (LU) closed at $7.06 on Nov 11, 2026 on NYSE.
- LU's all time high close is $29.01, set on Nov 16, 2020; its all time low close is $0.9240 on Oct 12, 2026.
- LU's 52 week range is $0.9120 to $9.60.
- LU returned +149.5% over the year to Nov 11, 2026 and -35.1% over five years.
- Since Oct 30, 2020 LU returned -63%, -15.1% a year compounded.
- LU's deepest drawdown was -96.8% from Nov 16, 2020 to Oct 12, 2026.
- DataCedar holds 1,515 daily sessions of LU history from Oct 30, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LU price chart, 2020 to 2026
LU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +620.4% |
| 3 months | +355.5% |
| 6 months | +258.4% |
| Year to date | +174.7% |
| 1 year | +149.5% |
| 3 years | +290.5% |
| 5 years | -35.1% |
| 10 years | n/a |
| Since Oct 30, 2020 | -62.7% |
| Compound annual growth, 6.0 years | -15.1% |
LU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.01 on Nov 16, 2020
- All time low close
- $0.9240 on Oct 12, 2026
- 52 week high
- $9.60 on Nov 6, 2026
- 52 week low
- $0.9120 on Oct 8, 2026
- Deepest drawdown
- -96.8% from Nov 16, 2020 to Oct 12, 2026, not yet recovered
- Best single session
- +895.8% on Oct 13, 2026
- Worst single session
- -23.2% on Nov 17, 2020
- Volatility, 1 year annualised
- 237.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +74%
- Worst calendar year
- 2022, -60%
LU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 30, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.60 | $9.60 | $0.9120 | $7.06 | +175.8% | 269.8M | 217 |
| 2025 | $2.38 | $4.57 | $2.25 | $2.56 | +7.1% | 729.7M | 250 |
| 2024 | $1.33 | $4.15 | $0.9442 | $2.39 | +74.0% | 993.2M | 252 |
| 2023 | $3.43 | $5.60 | $1.24 | $1.37 | -58.0% | 985M | 250 |
| 2022 | $8.47 | $11.00 | $2.13 | $3.27 | -60.5% | 686.9M | 251 |
| 2021 | $20.96 | $26.92 | $7.56 | $8.28 | -60.4% | 402.9M | 252 |
| 2020 | $17.07 | $29.67 | $17.01 | $20.89 | n/a | 100.5M | 43 |
LU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $7.06 | -14.5% |
| October 2026 | $8.26 | +582.6% |
| September 2026 | $1.21 | -4.0% |
| August 2026 | $1.26 | -19.2% |
| July 2026 | $1.56 | +18.2% |
| June 2026 | $1.32 | -20.0% |
| May 2026 | $1.65 | -13.6% |
| April 2026 | $1.91 | +2.1% |
| March 2026 | $1.87 | -28.1% |
| February 2026 | $2.60 | -2.3% |
| January 2026 | $2.66 | +3.9% |
| December 2025 | $2.56 | +2.4% |
About the LU data
Daily bars. 1,515 sessions from Oct 30, 2020 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ALU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
LU share price history
