NYSE · MEI · stock
Methode Electronics INC (MEI) stock price history
Every NYSE trading session of Methode Electronics INC from Oct 20, 1982 to Nov 12, 2026: 10,659 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEI adjusted close, 1982 to 2026
- $44.50
- All time high, 2023
- $20.31
- 52 week high, $4.83 low
- 10,659
- Daily sessions since 1982
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1982 to 2026 series and minute bars.
MEI key facts
- Methode Electronics INC (MEI) closed at $12.43 on Nov 12, 2026 on NYSE.
- MEI's all time high close is $44.50, set on Feb 2, 2023; its all time low close is $0.1493 on Nov 9, 1982.
- MEI's 52 week range is $4.83 to $20.31.
- MEI returned +83.3% over the year to Nov 12, 2026 and -70.0% over five years.
- Over ten years MEI returned -56%, -7.9% a year compounded.
- MEI's deepest drawdown was -88.8% from Feb 2, 2023 to Mar 16, 2026.
- DataCedar holds 10,659 daily sessions of MEI history from Oct 20, 1982 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MEI price chart, 1982 to 2026
MEI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -26.7% |
| 6 months | +33.2% |
| Year to date | +89.3% |
| 1 year | +83.3% |
| 3 years | -39.7% |
| 5 years | -70.0% |
| 10 years | -56.2% |
| Since Oct 20, 1982 | +7,796% |
| Compound annual growth, 44.1 years | +10.4% |
MEI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.50 on Feb 2, 2023
- All time low close
- $0.1493 on Nov 9, 1982
- 52 week high
- $20.31 on Jun 29, 2026
- 52 week low
- $4.83 on Mar 19, 2026
- Deepest drawdown
- -88.8% from Feb 2, 2023 to Mar 16, 2026, not yet recovered
- Best single session
- +48.2% on May 13, 2026
- Worst single session
- -37.1% on Oct 26, 1983
- Volatility, 1 year annualised
- 101.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1982
- 79.0×
- Best calendar year
- 2013, +245%
- Worst calendar year
- 2008, -58%
MEI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1982 starts on Oct 20, 1982; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.62 | $20.31 | $4.83 | $12.43 | +90.4% | 148.1M | 218 |
| 2025 | $11.13 | $12.54 | $4.78 | $6.53 | -40.5% | 94.4M | 250 |
| 2024 | $20.10 | $20.32 | $7.77 | $10.98 | -46.0% | 132.2M | 252 |
| 2023 | $39.46 | $45.32 | $18.28 | $20.31 | -47.9% | 63.9M | 250 |
| 2022 | $42.84 | $44.31 | $29.70 | $39.02 | -8.5% | 43.9M | 251 |
| 2021 | $33.16 | $43.28 | $31.93 | $42.63 | +29.9% | 47.5M | 252 |
| 2020 | $33.38 | $33.45 | $18.44 | $32.81 | -1.3% | 56.6M | 253 |
| 2019 | $18.99 | $35.24 | $18.84 | $33.25 | +71.6% | 57.5M | 252 |
| 2018 | $33.26 | $37.58 | $17.47 | $19.38 | -41.2% | 60.7M | 251 |
| 2017 | $34.08 | $39.83 | $29.52 | $32.97 | -2.2% | 56.5M | 251 |
| 2016 | $25.09 | $35.91 | $19.27 | $33.71 | +31.4% | 64.8M | 250 |
| 2015 | $29.24 | $39.25 | $18.26 | $25.65 | -11.9% | 115.6M | 252 |
| 2014 | $27.02 | $34.29 | $21.20 | $29.11 | +7.9% | 106.5M | 252 |
| 2013 | $8.02 | $29.61 | $7.45 | $26.98 | +244.9% | 77.4M | 252 |
| 2012 | $6.42 | $8.22 | $5.29 | $7.82 | +25.8% | 24.9M | 250 |
| 2011 | $9.59 | $10.00 | $5.23 | $6.22 | -34.4% | 33.1M | 251 |
| 2010 | $6.37 | $10.24 | $5.69 | $9.47 | +53.4% | 57.1M | 251 |
| 2009 | $4.59 | $6.88 | $1.78 | $6.17 | +34.8% | 53.6M | 251 |
| 2008 | $11.03 | $11.23 | $3.93 | $4.58 | -58.1% | 63.3M | 250 |
| 2007 | $7.16 | $12.51 | $6.80 | $10.91 | +53.9% | 91.7M | 251 |
| 2006 | $6.47 | $8.21 | $4.61 | $7.09 | +10.8% | 46.2M | 251 |
| 2005 | $8.23 | $8.88 | $5.74 | $6.40 | -21.1% | 31.9M | 250 |
| 2004 | $7.67 | $9.38 | $6.55 | $8.11 | +7.1% | 33.9M | 252 |
| 2003 | $6.73 | $8.37 | $4.89 | $7.58 | +13.6% | 33.1M | 247 |
| 2002 | $4.74 | $7.74 | $3.80 | $6.67 | +39.9% | 50.2M | 246 |
| 2001 | $4.92 | $5.74 | $2.74 | $4.77 | -5.0% | 194.6M | 248 |
| 2000 | $6.97 | $14.49 | $4.12 | $5.02 | -28.2% | 369.5M | 251 |
| 1999 | $3.39 | $7.84 | $2.16 | $6.99 | +108.2% | 171.9M | 247 |
| 1998 | $3.45 | $3.92 | $2.27 | $3.36 | -2.5% | 94.5M | 242 |
| 1997 | $4.14 | $5.75 | $2.68 | $3.45 | -18.9% | 131.2M | 244 |
| 1996 | $3.01 | $4.25 | $2.60 | $4.25 | +43.6% | 58M | 229 |
| 1995 | $2.26 | $3.43 | $1.79 | $2.96 | +26.9% | 95.8M | 242 |
| 1994 | $1.94 | $2.81 | $1.80 | $2.33 | +18.8% | 69.8M | 250 |
| 1993 | $1.41 | $2.01 | $1.39 | $1.96 | +39.9% | 72M | 236 |
| 1992 | $0.6763 | $1.46 | $0.6509 | $1.40 | +107.3% | 84.4M | 224 |
| 1991 | $0.4558 | $0.8454 | $0.3967 | $0.6763 | +48.4% | 90.4M | 233 |
| 1990 | $0.3764 | $0.5387 | $0.3105 | $0.4558 | +21.1% | 50M | 229 |
| 1989 | $0.2977 | $0.3848 | $0.2646 | $0.3764 | +26.4% | 40.4M | 213 |
| 1988 | $0.2937 | $0.4367 | $0.2611 | $0.2977 | +1.4% | 33.2M | 231 |
| 1987 | $0.3633 | $0.5602 | $0.1958 | $0.2937 | -19.2% | 71.4M | 229 |
| 1986 | $0.5651 | $0.6055 | $0.3229 | $0.3633 | -36.6% | 46.6M | 222 |
| 1985 | $0.3068 | $0.5974 | $0.2987 | $0.5732 | +86.8% | 29.7M | 204 |
| 1984 | $0.2503 | $0.3310 | $0.1937 | $0.3068 | +22.6% | 18.4M | 200 |
| 1983 | $0.2301 | $0.4158 | $0.1695 | $0.2503 | +8.8% | 24.9M | 210 |
| 1982 | $0.1574 | $0.2543 | $0.1493 | $0.2301 | n/a | 7.3M | 39 |
MEI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $12.43 | -15.6% |
| October 2026 | $14.72 | +6.7% |
| September 2026 | $13.79 | -24.4% |
| August 2026 | $18.23 | +30.3% |
| July 2026 | $13.99 | -26.0% |
| June 2026 | $18.91 | +64.4% |
| May 2026 | $11.50 | +43.9% |
| April 2026 | $7.99 | +46.3% |
| March 2026 | $5.46 | -34.8% |
| February 2026 | $8.37 | +5.9% |
| January 2026 | $7.91 | +21.1% |
| December 2025 | $6.53 | -12.4% |
About the MEI data
Daily bars. 10,659 sessions from Oct 20, 1982 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 1982, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MDV$A Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
- MEC Mayville Engineering Company, Inc.
- MED Medifast INC
- MEGI NYLIM CBRE Global Infrastructure Megatrends Term Fund
- MER$K Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066
- MET Metlife INC
- MET$A MetLife, Inc. Preferred Series A Floating Rate
- MET$E MetLife, Inc. Depositary Shares
Common questions
MEI share price history
