NYSE · MET$A · preferred stock
MetLife, Inc. Preferred Series A Floating Rate (MET$A) stock price history
Every NYSE trading session of MetLife, Inc. Preferred Series A Floating Rate from Jun 28, 2005 to Oct 30, 2026: 5,369 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MET$A adjusted close, 2005 to 2026
- $23.22
- All time high, 2025
- $22.63
- 52 week high, $19.96 low
- 5,369
- Daily sessions since 2005
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
MET$A key facts
- MetLife, Inc. Preferred Series A Floating Rate (MET$A) closed at $20.70 on Oct 30, 2026 on NYSE.
- MET$A's all time high close is $23.22, set on Feb 28, 2025; its all time low close is $2.97 on Mar 9, 2009.
- MET$A's 52 week range is $19.96 to $22.63.
- MET$A returned -8.2% over the year to Oct 30, 2026 and +9.6% over five years.
- Over ten years MET$A returned +35%, +3.1% a year compounded.
- MET$A's deepest drawdown was -70.0% from Apr 30, 2007 to Mar 9, 2009.
- DataCedar holds 5,369 daily sessions of MET$A history from Jun 28, 2005, adjusted for splits and dividends, served by the API under a key.
MET$A price chart, 2005 to 2026
MET$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +0.1% |
| 6 months | +0.6% |
| Year to date | -0.1% |
| 1 year | -8.2% |
| 3 years | +11.3% |
| 5 years | +9.6% |
| 10 years | +35.5% |
| Since Jun 28, 2005 | +149.2% |
| Compound annual growth, 21.3 years | +4.4% |
MET$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.22 on Feb 28, 2025
- All time low close
- $2.97 on Mar 9, 2009
- 52 week high
- $22.63 on Oct 31, 2025
- 52 week low
- $19.96 on Mar 31, 2026
- Deepest drawdown
- -70.0% from Apr 30, 2007 to Mar 9, 2009, recovered Dec 9, 2009
- Best single session
- +23.4% on Oct 13, 2008
- Worst single session
- -19.5% on Oct 2, 2008
- Volatility, 1 year annualised
- 8.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2005
- 2.5×
- Best calendar year
- 2009, +73%
- Worst calendar year
- 2008, -23%
MET$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 28, 2005; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.80 | $22.14 | $19.96 | $20.70 | +0.0% | 13.4M | 209 |
| 2025 | $22.63 | $23.24 | $20.22 | $20.70 | -8.3% | 11.3M | 250 |
| 2024 | $19.41 | $22.70 | $19.38 | $22.58 | +16.0% | 9.8M | 252 |
| 2023 | $17.22 | $19.91 | $17.22 | $19.46 | +13.7% | 9.6M | 250 |
| 2022 | $19.16 | $19.16 | $15.29 | $17.12 | -11.0% | 11.2M | 251 |
| 2021 | $18.48 | $19.53 | $17.87 | $19.23 | +3.8% | 10.1M | 252 |
| 2020 | $17.13 | $18.52 | $11.20 | $18.52 | +8.1% | 12.3M | 253 |
| 2019 | $13.84 | $17.37 | $13.80 | $17.13 | +23.3% | 10.4M | 252 |
| 2018 | $15.81 | $16.76 | $13.12 | $13.89 | -12.2% | 10.7M | 251 |
| 2017 | $14.23 | $16.05 | $14.21 | $15.81 | +11.1% | 8.6M | 251 |
| 2016 | $14.58 | $15.57 | $13.35 | $14.23 | -3.2% | 10M | 252 |
| 2015 | $13.03 | $14.80 | $12.99 | $14.70 | +14.0% | 9.9M | 252 |
| 2014 | $11.33 | $13.50 | $11.21 | $12.89 | +13.6% | 11.5M | 252 |
| 2013 | $12.97 | $13.85 | $11.05 | $11.35 | -12.7% | 11.5M | 252 |
| 2012 | $10.94 | $13.10 | $10.90 | $13.00 | +19.1% | 11.8M | 250 |
| 2011 | $11.33 | $12.13 | $9.42 | $10.92 | -3.3% | 15.6M | 252 |
| 2010 | $10.86 | $11.45 | $9.43 | $11.28 | +3.6% | 17.2M | 252 |
| 2009 | $6.31 | $10.92 | $2.92 | $10.90 | +73.3% | 14.3M | 252 |
| 2008 | $8.29 | $8.82 | $2.83 | $6.29 | -23.4% | 15.4M | 253 |
| 2007 | $9.56 | $9.89 | $7.87 | $8.20 | -14.5% | 18.6M | 250 |
| 2006 | $8.85 | $9.60 | $8.69 | $9.60 | +8.3% | 15.4M | 251 |
| 2005 | $8.32 | $8.91 | $8.26 | $8.86 | n/a | 16.5M | 130 |
MET$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $20.70 | -2.7% |
| September 2026 | $21.28 | +1.4% |
| August 2026 | $20.98 | +1.0% |
| July 2026 | $20.78 | -0.6% |
| June 2026 | $20.89 | -4.8% |
| May 2026 | $21.95 | +6.7% |
| April 2026 | $20.57 | +2.2% |
| March 2026 | $20.13 | -4.3% |
| February 2026 | $21.03 | +0.9% |
| January 2026 | $20.85 | +0.7% |
| December 2025 | $20.70 | -2.8% |
| November 2025 | $21.30 | -5.4% |
About the MET$A data
Daily bars. 5,369 sessions from Jun 28, 2005 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMET%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MEGI NYLIM CBRE Global Infrastructure Megatrends Term Fund
- MEI Methode Electronics INC
- MER$K Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066
- MET Metlife INC
- MET$E MetLife, Inc. Depositary Shares
- MET$F MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
- MFA Mfa Financial, INC.
- MFA$B MFA Financial, Inc. Preferred Series B
Common questions
MET$A share price history
