NYSE · MHD · stock
BlackRock Muniholdings Fund, INC. (MHD) stock price history
Every NYSE trading session of BlackRock Muniholdings Fund, INC. from May 6, 1997 to Sep 28, 2026: 7,395 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MHD adjusted close, 1997 to 2026
- $13.39
- All time high, 2021
- $12.02
- 52 week high, $10.19 low
- 7,395
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
MHD key facts
- BlackRock Muniholdings Fund, INC. (MHD) closed at $10.27 on Sep 28, 2026 on NYSE.
- MHD's all time high close is $13.39, set on Dec 20, 2021; its all time low close is $2.27 on Nov 8, 2000.
- MHD's 52 week range is $10.19 to $12.02.
- MHD returned -7.7% over the year to Sep 28, 2026 and -19.3% over five years.
- Over ten years MHD returned -7%, -0.7% a year compounded.
- MHD's deepest drawdown was -45.9% from Feb 12, 2008 to Dec 16, 2008.
- DataCedar holds 7,395 daily sessions of MHD history from May 6, 1997 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MHD price chart, 1997 to 2026
MHD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | -12.2% |
| 6 months | -6.8% |
| Year to date | -9.2% |
| 1 year | -7.7% |
| 3 years | +17.3% |
| 5 years | -19.3% |
| 10 years | -7.2% |
| Since May 6, 1997 | +313.8% |
| Compound annual growth, 29.4 years | +4.9% |
MHD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.39 on Dec 20, 2021
- All time low close
- $2.27 on Nov 8, 2000
- 52 week high
- $12.02 on Jul 6, 2026
- 52 week low
- $10.19 on Sep 28, 2026
- Deepest drawdown
- -45.9% from Feb 12, 2008 to Dec 16, 2008, recovered Sep 3, 2009
- Best single session
- +21.0% on Oct 13, 2008
- Worst single session
- -12.1% on Oct 9, 2008
- Volatility, 1 year annualised
- 9.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1997
- 4.1×
- Best calendar year
- 2009, +58%
- Worst calendar year
- 2008, -26%
MHD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on May 6, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.33 | $12.02 | $10.19 | $10.27 | -9.4% | 72.1M | 185 |
| 2025 | $10.64 | $11.35 | $9.94 | $11.33 | +7.1% | 26.3M | 250 |
| 2024 | $10.22 | $11.54 | $9.98 | $10.58 | +3.4% | 26.4M | 252 |
| 2023 | $10.07 | $10.38 | $8.45 | $10.23 | +2.1% | 31.3M | 250 |
| 2022 | $13.27 | $13.31 | $8.76 | $10.02 | -23.7% | 40.8M | 251 |
| 2021 | $12.14 | $13.51 | $11.83 | $13.13 | +8.1% | 18.2M | 252 |
| 2020 | $12.08 | $12.73 | $8.43 | $12.14 | +0.3% | 7.6M | 253 |
| 2019 | $10.03 | $12.46 | $10.03 | $12.11 | +20.7% | 5.5M | 252 |
| 2018 | $10.55 | $10.90 | $9.34 | $10.03 | -5.5% | 8.9M | 251 |
| 2017 | $9.80 | $11.45 | $9.76 | $10.61 | +8.1% | 5.6M | 251 |
| 2016 | $9.80 | $11.42 | $9.38 | $9.81 | -0.0% | 7.8M | 252 |
| 2015 | $9.22 | $9.82 | $8.70 | $9.81 | +6.5% | 7.3M | 252 |
| 2014 | $7.26 | $9.27 | $7.25 | $9.21 | +26.2% | 9.5M | 252 |
| 2013 | $8.65 | $9.38 | $7.04 | $7.30 | -15.5% | 11.8M | 252 |
| 2012 | $7.30 | $9.26 | $7.21 | $8.64 | +18.9% | 8.6M | 250 |
| 2011 | $6.13 | $7.42 | $5.66 | $7.26 | +18.6% | 5.7M | 252 |
| 2010 | $5.48 | $6.77 | $5.46 | $6.13 | +11.7% | 7.3M | 252 |
| 2009 | $3.45 | $5.63 | $3.45 | $5.48 | +58.4% | 6.5M | 252 |
| 2008 | $4.69 | $5.33 | $2.59 | $3.46 | -26.0% | 6.9M | 253 |
| 2007 | $5.16 | $5.25 | $4.53 | $4.68 | -9.9% | 5.3M | 251 |
| 2006 | $4.77 | $5.24 | $4.57 | $5.19 | +7.8% | 4.6M | 251 |
| 2005 | $4.33 | $4.94 | $4.27 | $4.82 | +11.0% | 6.2M | 252 |
| 2004 | $3.91 | $4.35 | $3.53 | $4.34 | +11.4% | 8.5M | 252 |
| 2003 | $3.22 | $3.90 | $3.16 | $3.90 | +20.5% | 5.6M | 252 |
| 2002 | $3.04 | $3.31 | $2.87 | $3.23 | +5.3% | 5.2M | 252 |
| 2001 | $2.45 | $3.19 | $2.43 | $3.07 | +25.2% | 7M | 248 |
| 2000 | $2.50 | $2.75 | $2.26 | $2.45 | -1.4% | 6.7M | 252 |
| 1999 | $2.99 | $3.02 | $2.26 | $2.49 | -16.9% | 7.8M | 252 |
| 1998 | $2.58 | $3.02 | $2.44 | $3.00 | +16.1% | 5.4M | 252 |
| 1997 | $2.42 | $2.61 | $2.40 | $2.58 | n/a | 2.6M | 167 |
MHD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.27 | -10.7% |
| August 2026 | $11.50 | +0.3% |
| July 2026 | $11.47 | -3.1% |
| June 2026 | $11.84 | +2.6% |
| May 2026 | $11.54 | -0.1% |
| April 2026 | $11.55 | +4.5% |
| March 2026 | $11.05 | -4.9% |
| February 2026 | $11.62 | +0.3% |
| January 2026 | $11.58 | +2.2% |
| December 2025 | $11.33 | +1.2% |
| November 2025 | $11.19 | -0.2% |
| October 2025 | $11.21 | +0.4% |
About the MHD data
Daily bars. 7,395 sessions from May 6, 1997 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MHD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
MHD share price history
