NYSE · MHNC · stock
Maiden Holdings, Ltd. (MHNC) stock price history
Every NYSE trading session of Maiden Holdings, Ltd. from Nov 27, 2013 to Nov 12, 2026: 3,198 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MHNC adjusted close, 2013 to 2026
- $16.39
- All time high, 2025
- $16.73
- 52 week high, $10.09 low
- 3,198
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
MHNC key facts
- Maiden Holdings, Ltd. (MHNC) closed at $10.60 on Nov 12, 2026 on NYSE.
- MHNC's all time high close is $16.39, set on Sep 12, 2025; its all time low close is $7.01 on Dec 12, 2013.
- MHNC's 52 week range is $10.09 to $16.73.
- MHNC returned -33.8% over the year to Nov 12, 2026 and -26.6% over five years.
- Over ten years MHNC returned +2%, +0.2% a year compounded.
- MHNC's deepest drawdown was -37.8% from Sep 15, 2025 to Sep 23, 2026.
- DataCedar holds 3,198 daily sessions of MHNC history from Nov 27, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MHNC price chart, 2013 to 2026
MHNC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | -10.4% |
| 6 months | -20.3% |
| Year to date | -28.0% |
| 1 year | -33.8% |
| 3 years | -19.3% |
| 5 years | -26.6% |
| 10 years | +2.2% |
| Since Nov 27, 2013 | +27.2% |
| Compound annual growth, 13.0 years | +1.9% |
MHNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.39 on Sep 12, 2025
- All time low close
- $7.01 on Dec 12, 2013
- 52 week high
- $16.73 on Dec 1, 2025
- 52 week low
- $10.09 on Sep 22, 2026
- Deepest drawdown
- -37.8% from Sep 15, 2025 to Sep 23, 2026, not yet recovered
- Best single session
- +14.8% on Nov 12, 2018
- Worst single session
- -16.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2014, +39%
- Worst calendar year
- 2022, -11%
MHNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 27, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.83 | $14.92 | $10.09 | $10.60 | -28.2% | 1M | 218 |
| 2025 | $14.74 | $16.86 | $12.79 | $14.78 | -1.3% | 2.2M | 249 |
| 2024 | $14.28 | $16.28 | $13.05 | $14.97 | +4.8% | 2.6M | 245 |
| 2023 | $12.71 | $15.51 | $10.27 | $14.28 | +13.5% | 1.7M | 241 |
| 2022 | $13.86 | $14.10 | $10.42 | $12.59 | -10.6% | 1.3M | 246 |
| 2021 | $12.27 | $14.67 | $12.14 | $14.07 | +15.3% | 2.4M | 238 |
| 2020 | $11.58 | $12.68 | $7.48 | $12.21 | +5.5% | 2.1M | 236 |
| 2019 | $10.99 | $11.67 | $7.65 | $11.57 | +4.7% | 6.6M | 245 |
| 2018 | $10.53 | $11.19 | $8.17 | $11.05 | +5.5% | 7M | 251 |
| 2017 | $10.69 | $11.29 | $10.24 | $10.47 | -2.6% | 2.9M | 251 |
| 2016 | $9.94 | $10.75 | $9.25 | $10.75 | +7.7% | 2.2M | 252 |
| 2015 | $9.81 | $10.22 | $9.55 | $9.98 | +1.5% | 2.5M | 252 |
| 2014 | $7.12 | $9.85 | $7.12 | $9.83 | +38.9% | 8.9M | 251 |
| 2013 | $8.36 | $8.41 | $6.85 | $7.08 | n/a | 2.9M | 23 |
MHNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.60 | -0.7% |
| October 2026 | $10.68 | +3.5% |
| September 2026 | $10.32 | -9.2% |
| August 2026 | $11.36 | -11.3% |
| July 2026 | $12.80 | +8.9% |
| June 2026 | $11.75 | -5.6% |
| May 2026 | $12.45 | -5.0% |
| April 2026 | $13.11 | +13.3% |
| March 2026 | $11.57 | -20.3% |
| February 2026 | $14.52 | +0.1% |
| January 2026 | $14.50 | -1.9% |
| December 2025 | $14.78 | -9.4% |
About the MHNC data
Daily bars. 3,198 sessions from Nov 27, 2013 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMHNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
MHNC share price history
