NYSE · MTB$L · preferred stock
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L (MTB$L) stock price history
Every NYSE trading session of M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L from Aug 20, 2026 to Oct 30, 2026: 51 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTB$L adjusted close, 2026 to 2026
- $25.10
- All time high, 2026
- $25.32
- 52 week high, $21.36 low
- 51
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MTB$L key facts
- M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L (MTB$L) closed at $21.55 on Oct 30, 2026 on NYSE.
- MTB$L's all time high close is $25.10, set on Aug 28, 2026; its all time low close is $21.53 on Oct 28, 2026.
- MTB$L's 52 week range is $21.36 to $25.32.
- MTB$L's deepest drawdown was -14.2% from Aug 28, 2026 to Oct 28, 2026.
- DataCedar holds 51 daily sessions of MTB$L history from Aug 20, 2026, adjusted for splits and dividends, served by the API under a key.
MTB$L price chart, 2026 to 2026
MTB$L returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 20, 2026 | -13.3% |
MTB$L records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.10 on Aug 28, 2026
- All time low close
- $21.53 on Oct 28, 2026
- 52 week high
- $25.32 on Aug 26, 2026
- 52 week low
- $21.36 on Oct 30, 2026
- Deepest drawdown
- -14.2% from Aug 28, 2026 to Oct 28, 2026, not yet recovered
- Best single session
- +1.7% on Sep 30, 2026
- Worst single session
- -2.0% on Oct 7, 2026
- Volatility, 1 year annualised
- 10.6%
- Sessions closing higher, 1 year
- 28%
MTB$L price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 20, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.94 | $25.32 | $21.36 | $21.55 | n/a | 7.6M | 51 |
MTB$L monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $21.55 | -9.1% |
| September 2026 | $23.70 | -5.1% |
| August 2026 | $24.97 | n/a |
About the MTB$L data
Daily bars. 51 sessions from Aug 20, 2026 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMTB%24L/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MTB M&t Bank Corp.
- MTB$H M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H
- MTB$J M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J
- MTB$K M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K
- MTD Mettler Toledo International Inc./
- MTDR Matador Resources Co
- MTG Mgic Investment Corp.
- MTH Meritage Homes CORP
Common questions
MTB$L share price history
