NYSE · MTD · stock
Mettler Toledo International Inc./ (MTD) stock price history
Every NYSE trading session of Mettler Toledo International Inc./ from Nov 14, 1997 to Sep 28, 2026: 7,260 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTD adjusted close, 1997 to 2026
- $1,703
- All time high, 2021
- $1,545
- 52 week high, $1,023 low
- 7,260
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
MTD key facts
- Mettler Toledo International Inc./ (MTD) closed at $1,545 on Sep 28, 2026 on NYSE.
- MTD's all time high close is $1,703, set on Dec 30, 2021; its all time low close is $14.88 on Nov 14, 1997.
- MTD's 52 week range is $1,023 to $1,545.
- MTD returned +28.3% over the year to Sep 28, 2026 and +8.7% over five years.
- Over ten years MTD returned +273%, +14.1% a year compounded.
- MTD's deepest drawdown was -61.4% from Dec 10, 2007 to Mar 12, 2009.
- DataCedar holds 7,260 daily sessions of MTD history from Nov 14, 1997 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MTD price chart, 1997 to 2026
MTD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | +22.3% |
| 6 months | +25.4% |
| Year to date | +9.3% |
| 1 year | +28.3% |
| 3 years | +38.2% |
| 5 years | +8.7% |
| 10 years | +272.9% |
| Since Nov 14, 1997 | +10,288% |
| Compound annual growth, 28.9 years | +17.4% |
MTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,703 on Dec 30, 2021
- All time low close
- $14.88 on Nov 14, 1997
- 52 week high
- $1,545 on Sep 28, 2026
- 52 week low
- $1,023 on May 13, 2026
- Deepest drawdown
- -61.4% from Dec 10, 2007 to Mar 12, 2009, recovered Apr 29, 2010
- Best single session
- +22.7% on May 1, 2009
- Worst single session
- -16.0% on Jul 17, 2002
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1997
- 104×
- Best calendar year
- 1998, +63%
- Worst calendar year
- 2008, -41%
MTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Nov 14, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1,399 | $1,545 | $1,023 | $1,545 | +10.8% | 33.6M | 185 |
| 2025 | $1,237 | $1,525 | $946.69 | $1,394 | +13.9% | 40.4M | 250 |
| 2024 | $1,202 | $1,547 | $1,116 | $1,224 | +0.9% | 33.9M | 252 |
| 2023 | $1,455 | $1,616 | $928.50 | $1,213 | -16.1% | 33.6M | 250 |
| 2022 | $1,691 | $1,699 | $1,066 | $1,445 | -14.8% | 30M | 251 |
| 2021 | $1,155 | $1,715 | $1,033 | $1,697 | +48.9% | 26.3M | 252 |
| 2020 | $805.17 | $1,228 | $579.40 | $1,140 | +43.7% | 36.3M | 253 |
| 2019 | $557.48 | $873.51 | $500.74 | $793.28 | +40.3% | 42.6M | 252 |
| 2018 | $622.44 | $697.26 | $521.79 | $565.58 | -8.7% | 45.8M | 251 |
| 2017 | $421.93 | $694.48 | $408.97 | $619.52 | +48.0% | 39.4M | 251 |
| 2016 | $333.07 | $434.50 | $291.33 | $418.56 | +23.4% | 53.4M | 252 |
| 2015 | $303.20 | $350.11 | $275.30 | $339.13 | +12.1% | 42.9M | 252 |
| 2014 | $241.09 | $308.67 | $221.00 | $302.46 | +24.7% | 37.4M | 252 |
| 2013 | $198.88 | $255.00 | $193.72 | $242.59 | +25.5% | 41.2M | 252 |
| 2012 | $151.71 | $195.12 | $143.60 | $193.30 | +30.9% | 51.4M | 250 |
| 2011 | $152.41 | $193.56 | $126.10 | $147.71 | -2.3% | 52.4M | 252 |
| 2010 | $105.48 | $159.07 | $93.43 | $151.21 | +44.0% | 45.7M | 252 |
| 2009 | $67.25 | $106.99 | $44.01 | $104.99 | +55.8% | 98.2M | 252 |
| 2008 | $113.31 | $115.10 | $60.26 | $67.40 | -40.8% | 107.9M | 253 |
| 2007 | $78.60 | $119.84 | $77.45 | $113.80 | +44.3% | 61.2M | 251 |
| 2006 | $55.35 | $81.98 | $54.78 | $78.85 | +42.8% | 58.1M | 251 |
| 2005 | $51.30 | $58.67 | $45.24 | $55.20 | +7.6% | 48.9M | 252 |
| 2004 | $42.08 | $52.30 | $38.00 | $51.31 | +21.6% | 55M | 252 |
| 2003 | $32.25 | $42.85 | $28.43 | $42.21 | +31.7% | 36.1M | 252 |
| 2002 | $51.85 | $51.85 | $24.85 | $32.06 | -38.2% | 60.9M | 252 |
| 2001 | $53.63 | $53.92 | $36.50 | $51.85 | -4.6% | 43.6M | 248 |
| 2000 | $38.00 | $56.00 | $30.00 | $54.38 | +42.4% | 34.8M | 252 |
| 1999 | $27.94 | $39.50 | $19.63 | $38.19 | +36.1% | 30.8M | 252 |
| 1998 | $17.38 | $28.94 | $16.25 | $28.06 | +62.7% | 24.5M | 252 |
| 1997 | $14.06 | $18.75 | $14.06 | $17.25 | n/a | 6M | 32 |
MTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1,545 | +10.0% |
| August 2026 | $1,405 | -0.8% |
| July 2026 | $1,416 | +10.9% |
| June 2026 | $1,278 | +8.2% |
| May 2026 | $1,181 | -7.5% |
| April 2026 | $1,277 | +1.2% |
| March 2026 | $1,261 | -7.7% |
| February 2026 | $1,367 | -0.5% |
| January 2026 | $1,373 | -1.5% |
| December 2025 | $1,394 | -5.6% |
| November 2025 | $1,477 | +4.3% |
| October 2025 | $1,416 | +15.4% |
About the MTD data
Daily bars. 7,260 sessions from Nov 14, 1997 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MTB$H M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H
- MTB$J M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J
- MTB$K M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K
- MTB$L M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L
- MTDR Matador Resources Co
- MTG Mgic Investment Corp.
- MTH Meritage Homes CORP
- MTN Vail Resorts INC
Common questions
MTD share price history
