NYSE · NEXA · stock
Nexa Resources S.A. (NEXA) stock price history
Every NYSE trading session of Nexa Resources S.A. from Oct 27, 2017 to Sep 28, 2026: 2,240 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEXA adjusted close, 2017 to 2026
- $16.72
- All time high, 2026
- $16.89
- 52 week high, $4.91 low
- 2,240
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NEXA key facts
- Nexa Resources S.A. (NEXA) closed at $12.23 on Sep 28, 2026 on NYSE.
- NEXA's all time high close is $16.72, set on May 6, 2026; its all time low close is $2.39 on Mar 20, 2020.
- NEXA's 52 week range is $4.91 to $16.89.
- NEXA returned +144.6% over the year to Sep 28, 2026 and +84.0% over five years.
- Since Oct 27, 2017 NEXA returned -7%, -0.8% a year compounded.
- NEXA's deepest drawdown was -85.0% from Jan 29, 2018 to Mar 20, 2020.
- DataCedar holds 2,240 daily sessions of NEXA history from Oct 27, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NEXA price chart, 2017 to 2026
NEXA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -4.8% |
| 6 months | +21.8% |
| Year to date | +34.7% |
| 1 year | +144.6% |
| 3 years | +94.2% |
| 5 years | +84.0% |
| 10 years | n/a |
| Since Oct 27, 2017 | -7.2% |
| Compound annual growth, 8.9 years | -0.8% |
NEXA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.72 on May 6, 2026
- All time low close
- $2.39 on Mar 20, 2020
- 52 week high
- $16.89 on May 6, 2026
- 52 week low
- $4.91 on Sep 30, 2025
- Deepest drawdown
- -85.0% from Jan 29, 2018 to Mar 20, 2020, recovered Apr 17, 2026
- Best single session
- +32.7% on Mar 24, 2020
- Worst single session
- -25.5% on Mar 20, 2020
- Volatility, 1 year annualised
- 73.8%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2020, +29%
- Worst calendar year
- 2018, -37%
NEXA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 27, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.00 | $16.89 | $8.72 | $12.23 | +38.2% | 169.1M | 185 |
| 2025 | $9.17 | $9.55 | $4.44 | $8.85 | +2.7% | 26.9M | 250 |
| 2024 | $6.84 | $9.41 | $5.00 | $8.62 | +23.2% | 12.4M | 252 |
| 2023 | $5.84 | $7.32 | $4.05 | $6.99 | +22.1% | 27.5M | 250 |
| 2022 | $7.13 | $10.01 | $4.06 | $5.73 | -20.1% | 39.6M | 251 |
| 2021 | $8.68 | $11.73 | $5.93 | $7.17 | -16.4% | 36.6M | 252 |
| 2020 | $6.72 | $8.91 | $2.28 | $8.57 | +28.6% | 16.4M | 253 |
| 2019 | $9.22 | $10.48 | $5.73 | $6.66 | -28.3% | 33.6M | 252 |
| 2018 | $15.04 | $16.37 | $8.22 | $9.30 | -37.4% | 47.4M | 251 |
| 2017 | $12.50 | $15.15 | $11.57 | $14.86 | n/a | 18.1M | 44 |
NEXA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.23 | -10.1% |
| August 2026 | $13.61 | +5.9% |
| July 2026 | $12.85 | +5.0% |
| June 2026 | $12.24 | -19.2% |
| May 2026 | $15.14 | +0.2% |
| April 2026 | $15.11 | +42.7% |
| March 2026 | $10.59 | -22.4% |
| February 2026 | $13.65 | +8.2% |
| January 2026 | $12.61 | +42.5% |
| December 2025 | $8.85 | +26.4% |
| November 2025 | $7.00 | +20.5% |
| October 2025 | $5.81 | +16.4% |
About the NEXA data
Daily bars. 2,240 sessions from Oct 27, 2017 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
NEXA share price history
