NYSE · NFG · stock
National Fuel Gas Co. (NFG) stock price history
Every NYSE trading session of National Fuel Gas Co. from May 3, 1973 to Nov 11, 2026: 13,396 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NFG adjusted close, 1973 to 2026
- $95.30
- All time high, 2026
- $96.03
- 52 week high, $73.01 low
- 13,396
- Daily sessions since 1973
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1973 to 2026 series and minute bars.
NFG key facts
- National Fuel Gas Co. (NFG) closed at $75.69 on Nov 11, 2026 on NYSE.
- NFG's all time high close is $95.30, set on Apr 7, 2026; its all time low close is $0.3831 on Sep 13, 1974.
- NFG's 52 week range is $73.01 to $96.03.
- NFG returned -3.6% over the year to Nov 11, 2026 and +45.4% over five years.
- Over ten years NFG returned +104%, +7.4% a year compounded.
- NFG's deepest drawdown was -55.5% from May 21, 2008 to Nov 20, 2008.
- DataCedar holds 13,396 daily sessions of NFG history from May 3, 1973 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NFG price chart, 1973 to 2026
NFG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -8.0% |
| 6 months | -4.0% |
| Year to date | -5.0% |
| 1 year | -3.6% |
| 3 years | +62.6% |
| 5 years | +45.4% |
| 10 years | +103.8% |
| Since May 3, 1973 | +12,683% |
| Compound annual growth, 53.5 years | +9.5% |
NFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $95.30 on Apr 7, 2026
- All time low close
- $0.3831 on Sep 13, 1974
- 52 week high
- $96.03 on Apr 7, 2026
- 52 week low
- $73.01 on Nov 9, 2026
- Deepest drawdown
- -55.5% from May 21, 2008 to Nov 20, 2008, recovered Nov 4, 2010
- Best single session
- +17.6% on Oct 13, 2008
- Worst single session
- -15.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 20.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1973
- 128×
- Best calendar year
- 1984, +73%
- Worst calendar year
- 2015, -37%
NFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1973 starts on May 3, 1973; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $79.02 | $96.03 | $73.01 | $75.69 | -4.2% | 177.8M | 217 |
| 2025 | $58.94 | $92.00 | $58.23 | $79.05 | +35.3% | 154.8M | 250 |
| 2024 | $46.64 | $62.11 | $42.09 | $58.42 | +25.4% | 130.7M | 252 |
| 2023 | $56.28 | $57.03 | $44.44 | $46.59 | -17.7% | 131.2M | 250 |
| 2022 | $55.50 | $66.48 | $50.52 | $56.62 | +1.9% | 133.7M | 251 |
| 2021 | $34.77 | $56.00 | $33.48 | $55.58 | +60.7% | 99.1M | 252 |
| 2020 | $37.48 | $37.91 | $25.40 | $34.60 | -7.6% | 162.2M | 253 |
| 2019 | $39.57 | $47.99 | $34.25 | $37.43 | -5.9% | 151.3M | 252 |
| 2018 | $43.18 | $45.62 | $36.38 | $39.80 | -3.7% | 126.7M | 251 |
| 2017 | $41.70 | $45.07 | $39.05 | $41.35 | -0.2% | 114.2M | 251 |
| 2016 | $30.20 | $42.99 | $28.26 | $41.43 | +36.5% | 118.3M | 252 |
| 2015 | $48.01 | $48.36 | $26.05 | $30.36 | -36.6% | 130.7M | 252 |
| 2014 | $48.04 | $53.69 | $44.07 | $47.91 | -0.5% | 117.4M | 252 |
| 2013 | $34.04 | $48.66 | $31.96 | $48.15 | +44.2% | 102.8M | 252 |
| 2012 | $36.25 | $36.46 | $26.80 | $33.40 | -6.1% | 128.3M | 250 |
| 2011 | $41.34 | $48.00 | $28.31 | $35.57 | -13.3% | 135.9M | 252 |
| 2010 | $30.69 | $41.38 | $26.47 | $41.04 | +34.7% | 114.1M | 251 |
| 2009 | $18.53 | $31.69 | $15.73 | $30.48 | +65.0% | 111.9M | 251 |
| 2008 | $26.63 | $36.68 | $15.65 | $18.47 | -30.8% | 178.1M | 250 |
| 2007 | $21.53 | $28.58 | $20.56 | $26.70 | +24.5% | 140.5M | 251 |
| 2006 | $16.92 | $22.20 | $16.47 | $21.45 | +27.8% | 126.3M | 251 |
| 2005 | $14.68 | $19.03 | $13.71 | $16.78 | +14.3% | 91.8M | 250 |
| 2004 | $12.12 | $14.97 | $11.92 | $14.68 | +21.0% | 61.5M | 248 |
| 2003 | $9.87 | $13.35 | $9.00 | $12.14 | +23.4% | 61.3M | 252 |
| 2002 | $11.13 | $11.63 | $7.22 | $9.84 | -12.0% | 45.8M | 252 |
| 2001 | $13.68 | $13.73 | $9.78 | $11.18 | -18.3% | 53.6M | 248 |
| 2000 | $9.73 | $14.02 | $8.24 | $13.68 | +40.5% | 42.7M | 252 |
| 1999 | $9.06 | $10.97 | $7.62 | $9.73 | +7.1% | 32.8M | 252 |
| 1998 | $9.39 | $9.88 | $7.73 | $9.09 | -3.7% | 32.8M | 252 |
| 1997 | $7.64 | $9.48 | $7.34 | $9.43 | +22.7% | 28.7M | 248 |
| 1996 | $5.99 | $8.14 | $5.59 | $7.69 | +28.4% | 27.3M | 251 |
| 1995 | $4.37 | $6.04 | $4.28 | $5.99 | +37.2% | 21.6M | 252 |
| 1994 | $5.50 | $5.88 | $4.26 | $4.37 | -20.9% | 18.6M | 252 |
| 1993 | $4.58 | $5.90 | $4.51 | $5.52 | +20.6% | 21.5M | 252 |
| 1992 | $3.56 | $4.69 | $3.26 | $4.58 | +29.3% | 18.3M | 234 |
| 1991 | $3.24 | $3.65 | $3.05 | $3.54 | +7.9% | 13.6M | 233 |
| 1990 | $3.56 | $3.59 | $2.85 | $3.28 | -8.7% | 10.3M | 226 |
| 1989 | $2.34 | $3.63 | $2.21 | $3.59 | +53.8% | 18.4M | 242 |
| 1988 | $1.91 | $2.38 | $1.91 | $2.34 | +21.4% | 9.6M | 252 |
| 1987 | $2.17 | $2.68 | $1.84 | $1.92 | -11.2% | 9.9M | 253 |
| 1986 | $1.60 | $2.31 | $1.60 | $2.17 | +35.2% | 7.7M | 251 |
| 1985 | $1.45 | $1.70 | $1.39 | $1.60 | +10.6% | 10.8M | 252 |
| 1984 | $0.8360 | $1.62 | $0.8201 | $1.45 | +73.3% | 9.9M | 253 |
| 1983 | $0.6998 | $0.9278 | $0.6935 | $0.8360 | +18.4% | 7M | 253 |
| 1982 | $0.6808 | $0.7758 | $0.5858 | $0.7061 | +3.7% | 6.2M | 253 |
| 1981 | $0.7030 | $0.8391 | $0.5700 | $0.6808 | -3.2% | 8.7M | 253 |
| 1980 | $0.6681 | $0.7695 | $0.4908 | $0.7030 | +5.2% | 7.9M | 253 |
| 1979 | $0.5985 | $0.7125 | $0.5795 | $0.6681 | +11.1% | 4.8M | 253 |
| 1978 | $0.6175 | $0.6460 | $0.5446 | $0.6016 | -2.6% | 4M | 252 |
| 1977 | $0.6460 | $0.6808 | $0.5763 | $0.6175 | -4.4% | 4.6M | 252 |
| 1976 | $0.4908 | $0.6460 | $0.4845 | $0.6460 | +31.6% | 5.4M | 253 |
| 1975 | $0.4180 | $0.5415 | $0.4180 | $0.4908 | +17.4% | 3.8M | 253 |
| 1974 | $0.4876 | $0.5510 | $0.3736 | $0.4180 | -13.7% | 3.8M | 253 |
| 1973 | $0.5858 | $0.5953 | $0.4718 | $0.4845 | n/a | 3M | 168 |
NFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $75.69 | -4.9% |
| October 2026 | $79.55 | +4.9% |
| September 2026 | $75.86 | -8.7% |
| August 2026 | $83.06 | +0.9% |
| July 2026 | $82.31 | +6.6% |
| June 2026 | $77.21 | +0.7% |
| May 2026 | $76.70 | -8.4% |
| April 2026 | $83.78 | -10.2% |
| March 2026 | $93.30 | +3.8% |
| February 2026 | $89.88 | +8.7% |
| January 2026 | $82.69 | +4.6% |
| December 2025 | $79.05 | -2.3% |
About the NFG data
Daily bars. 13,396 sessions from May 3, 1973 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 1973, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ANFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NEM NEWMONT Corp /DE/
- NET Cloudflare, Inc.
- NEU Newmarket Corp.
- NEXA Nexa Resources S.A.
- NFJ Virtus Dividend, Interest & Premium Strategy Fund
- NGG National Grid PLC
- NGL NGL Energy Partners LP
- NGL$B NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
Common questions
NFG share price history
