NYSE · NMCO · stock
Nuveen Municipal Credit Opportunities Fund (NMCO) stock price history
Every NYSE trading session of Nuveen Municipal Credit Opportunities Fund from Sep 17, 2019 to Sep 28, 2026: 1,767 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NMCO adjusted close, 2019 to 2026
- $11.74
- All time high, 2021
- $10.92
- 52 week high, $8.79 low
- 1,767
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NMCO key facts
- Nuveen Municipal Credit Opportunities Fund (NMCO) closed at $8.81 on Sep 28, 2026 on NYSE.
- NMCO's all time high close is $11.74, set on Dec 10, 2021; its all time low close is $6.15 on Mar 23, 2020.
- NMCO's 52 week range is $8.79 to $10.92.
- NMCO returned -13.8% over the year to Sep 28, 2026 and -20.6% over five years.
- Since Sep 17, 2019 NMCO returned -13%, -1.9% a year compounded.
- NMCO's deepest drawdown was -42.0% from Mar 3, 2020 to Mar 23, 2020.
- DataCedar holds 1,767 daily sessions of NMCO history from Sep 17, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NMCO price chart, 2019 to 2026
NMCO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -18.1% |
| 6 months | -13.6% |
| Year to date | -10.8% |
| 1 year | -13.8% |
| 3 years | +10.9% |
| 5 years | -20.6% |
| 10 years | n/a |
| Since Sep 17, 2019 | -12.7% |
| Compound annual growth, 7.0 years | -1.9% |
NMCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.74 on Dec 10, 2021
- All time low close
- $6.15 on Mar 23, 2020
- 52 week high
- $10.92 on Jun 29, 2026
- 52 week low
- $8.79 on Sep 28, 2026
- Deepest drawdown
- -42.0% from Mar 3, 2020 to Mar 23, 2020, recovered May 4, 2021
- Best single session
- +19.5% on Mar 24, 2020
- Worst single session
- -13.8% on Mar 23, 2020
- Volatility, 1 year annualised
- 12.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2021, +27%
- Worst calendar year
- 2022, -26%
NMCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 17, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.80 | $10.92 | $8.79 | $8.81 | -9.9% | 38.6M | 185 |
| 2025 | $9.42 | $10.37 | $8.73 | $9.78 | +4.2% | 43.9M | 250 |
| 2024 | $8.24 | $10.59 | $8.03 | $9.38 | +13.7% | 51.8M | 252 |
| 2023 | $8.71 | $9.87 | $6.99 | $8.25 | -4.2% | 50.5M | 250 |
| 2022 | $11.65 | $11.65 | $7.92 | $8.61 | -25.6% | 51.9M | 251 |
| 2021 | $9.15 | $12.70 | $9.04 | $11.58 | +27.0% | 32.8M | 252 |
| 2020 | $10.29 | $10.71 | $6.14 | $9.12 | -11.5% | 45.1M | 253 |
| 2019 | $9.90 | $11.01 | $9.90 | $10.31 | n/a | 7.5M | 74 |
NMCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.81 | -9.8% |
| August 2026 | $9.77 | -6.4% |
| July 2026 | $10.44 | -3.5% |
| June 2026 | $10.82 | +1.2% |
| May 2026 | $10.69 | +1.8% |
| April 2026 | $10.51 | +1.9% |
| March 2026 | $10.31 | -2.3% |
| February 2026 | $10.56 | +2.7% |
| January 2026 | $10.28 | +5.1% |
| December 2025 | $9.78 | -3.3% |
| November 2025 | $10.11 | -1.9% |
| October 2025 | $10.31 | +1.3% |
About the NMCO data
Daily bars. 1,767 sessions from Sep 17, 2019 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NMCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NLY$I Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- NLY$J Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock
- NMAI Nuveen Multi-Asset Income Fund
- NMAX Newsmax Inc.
- NMCO.R Nuveen Municipal Credit Opportunities Fund Rights (expiring October 7, 2026) Rights
- NMCO.V Nuveen Municipal Credit Opportunities Fund Rights (expiring October 7, 2026) Rights when issued
- NMG Nouveau Monde Graphite Inc.
- NMI Nuveen Municipal Income Fund INC
Common questions
NMCO share price history
