NYSE · NMI · stock
Nuveen Municipal Income Fund INC (NMI) stock price history
Every NYSE trading session of Nuveen Municipal Income Fund INC from May 4, 1988 to Sep 28, 2026: 9,672 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NMI adjusted close, 1988 to 2026
- $11.12
- All time high, 2026
- $11.20
- 52 week high, $9.49 low
- 9,672
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
NMI key facts
- Nuveen Municipal Income Fund INC (NMI) closed at $9.71 on Sep 28, 2026 on NYSE.
- NMI's all time high close is $11.12, set on Jun 10, 2026; its all time low close is $1.43 on Aug 19, 1988.
- NMI's 52 week range is $9.49 to $11.20.
- NMI returned +1.8% over the year to Sep 28, 2026 and -0.5% over five years.
- Over ten years NMI returned +15%, +1.4% a year compounded.
- NMI's deepest drawdown was -28.8% from Dec 21, 2021 to Oct 24, 2022.
- DataCedar holds 9,672 daily sessions of NMI history from May 4, 1988 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NMI price chart, 1988 to 2026
NMI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -11.4% |
| 6 months | -0.6% |
| Year to date | +0.2% |
| 1 year | +1.8% |
| 3 years | +29.2% |
| 5 years | -0.5% |
| 10 years | +14.8% |
| Since May 4, 1988 | +489.0% |
| Compound annual growth, 38.4 years | +4.7% |
NMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.12 on Jun 10, 2026
- All time low close
- $1.43 on Aug 19, 1988
- 52 week high
- $11.20 on Jun 11, 2026
- 52 week low
- $9.49 on Sep 29, 2025
- Deepest drawdown
- -28.8% from Dec 21, 2021 to Oct 24, 2022, recovered Jul 11, 2025
- Best single session
- +7.5% on Mar 30, 2020
- Worst single session
- -14.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 16.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1988
- 5.9×
- Best calendar year
- 2014, +24%
- Worst calendar year
- 2022, -15%
NMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on May 4, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.70 | $11.20 | $9.57 | $9.71 | +0.3% | 5.5M | 185 |
| 2025 | $8.79 | $10.34 | $8.67 | $9.68 | +10.5% | 7.2M | 250 |
| 2024 | $8.15 | $9.44 | $8.15 | $8.76 | +7.0% | 6.9M | 252 |
| 2023 | $8.28 | $9.09 | $7.33 | $8.18 | +1.9% | 5.3M | 250 |
| 2022 | $9.52 | $9.59 | $7.17 | $8.03 | -15.0% | 6.1M | 251 |
| 2021 | $9.06 | $10.55 | $8.83 | $9.44 | +3.9% | 3.6M | 252 |
| 2020 | $8.70 | $9.50 | $6.98 | $9.09 | +4.7% | 4M | 253 |
| 2019 | $7.48 | $9.13 | $7.48 | $8.68 | +16.0% | 3.5M | 252 |
| 2018 | $8.09 | $9.53 | $7.25 | $7.48 | -8.1% | 4.2M | 251 |
| 2017 | $7.56 | $9.07 | $7.52 | $8.14 | +7.5% | 3.2M | 251 |
| 2016 | $7.76 | $9.04 | $7.33 | $7.57 | -2.5% | 3.6M | 252 |
| 2015 | $7.35 | $7.77 | $6.67 | $7.76 | +5.2% | 3.4M | 252 |
| 2014 | $5.96 | $7.38 | $5.94 | $7.38 | +23.5% | 4.8M | 252 |
| 2013 | $6.82 | $7.26 | $5.59 | $5.97 | -12.1% | 6.3M | 252 |
| 2012 | $6.15 | $7.14 | $5.90 | $6.79 | +10.5% | 3.6M | 250 |
| 2011 | $5.18 | $6.37 | $4.84 | $6.15 | +18.3% | 3.9M | 252 |
| 2010 | $5.23 | $6.21 | $4.92 | $5.20 | -1.0% | 4.3M | 252 |
| 2009 | $4.28 | $5.40 | $4.26 | $5.25 | +21.5% | 2.9M | 252 |
| 2008 | $4.51 | $4.86 | $3.53 | $4.32 | -4.0% | 4.1M | 253 |
| 2007 | $4.38 | $4.91 | $4.22 | $4.50 | +2.7% | 2.4M | 251 |
| 2006 | $4.04 | $4.64 | $3.94 | $4.38 | +8.6% | 2.2M | 251 |
| 2005 | $3.68 | $4.42 | $3.64 | $4.03 | +9.7% | 2.8M | 252 |
| 2004 | $3.40 | $3.84 | $3.22 | $3.68 | +7.8% | 2.7M | 252 |
| 2003 | $3.34 | $3.81 | $3.27 | $3.41 | +1.9% | 2.2M | 252 |
| 2002 | $3.50 | $3.72 | $2.98 | $3.35 | -3.6% | 2M | 252 |
| 2001 | $3.50 | $3.80 | $3.38 | $3.47 | -0.9% | 1.6M | 248 |
| 2000 | $2.97 | $3.56 | $2.97 | $3.50 | +18.4% | 2.1M | 252 |
| 1999 | $3.28 | $3.35 | $2.76 | $2.96 | -10.4% | 2.5M | 252 |
| 1998 | $3.05 | $3.37 | $3.03 | $3.30 | +8.8% | 1.6M | 252 |
| 1997 | $2.75 | $3.19 | $2.69 | $3.03 | +11.5% | 1.7M | 253 |
| 1996 | $2.61 | $2.82 | $2.55 | $2.72 | +2.2% | 1.6M | 254 |
| 1995 | $2.23 | $2.66 | $2.21 | $2.66 | +19.2% | 2.1M | 252 |
| 1994 | $2.52 | $2.61 | $2.13 | $2.23 | -11.4% | 2M | 252 |
| 1993 | $2.30 | $2.64 | $2.30 | $2.52 | +8.3% | 1.4M | 253 |
| 1992 | $2.18 | $2.44 | $2.15 | $2.33 | +6.6% | 1.4M | 254 |
| 1991 | $1.89 | $2.18 | $1.84 | $2.18 | +15.5% | 2M | 253 |
| 1990 | $1.80 | $1.89 | $1.68 | $1.89 | +6.2% | 1.4M | 253 |
| 1989 | $1.55 | $1.80 | $1.54 | $1.78 | +16.4% | 1.7M | 252 |
| 1988 | $1.65 | $1.65 | $1.41 | $1.53 | n/a | 1.6M | 168 |
NMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.71 | -7.1% |
| August 2026 | $10.45 | -3.6% |
| July 2026 | $10.84 | -1.3% |
| June 2026 | $10.98 | +3.7% |
| May 2026 | $10.59 | +7.1% |
| April 2026 | $9.89 | -4.1% |
| March 2026 | $10.30 | +5.3% |
| February 2026 | $9.78 | +0.3% |
| January 2026 | $9.76 | +0.8% |
| December 2025 | $9.68 | -0.6% |
| November 2025 | $9.74 | +0.2% |
| October 2025 | $9.72 | +1.8% |
About the NMI data
Daily bars. 9,672 sessions from May 4, 1988 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NMCO Nuveen Municipal Credit Opportunities Fund
- NMCO.R Nuveen Municipal Credit Opportunities Fund Rights (expiring October 7, 2026) Rights
- NMCO.V Nuveen Municipal Credit Opportunities Fund Rights (expiring October 7, 2026) Rights when issued
- NMG Nouveau Monde Graphite Inc.
- NMM Navios Maritime Partners L.P.
- NMR Nomura Holdings INC
- NMS Nuveen Minnesota Quality Municipal Income Fund
- NMT Nuveen Massachusetts Quality Municipal Income Fund
Common questions
NMI share price history
