NYSE · NMM · stock
Navios Maritime Partners L.P. (NMM) stock price history
Every NYSE trading session of Navios Maritime Partners L.P. from Nov 13, 2007 to Sep 28, 2026: 4,747 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NMM adjusted close, 2007 to 2026
- $203.31
- All time high, 2014
- $95.00
- 52 week high, $42.99 low
- 4,747
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
NMM key facts
- Navios Maritime Partners L.P. (NMM) closed at $90.33 on Sep 28, 2026 on NYSE.
- NMM's all time high close is $203.31, set on Aug 21, 2014; its all time low close is $3.81 on Mar 23, 2020.
- NMM's 52 week range is $42.99 to $95.00.
- NMM returned +89.3% over the year to Sep 28, 2026 and +187.6% over five years.
- Over ten years NMM returned +423%, +18.0% a year compounded.
- NMM's deepest drawdown was -98.1% from Aug 21, 2014 to Mar 23, 2020.
- DataCedar holds 4,747 daily sessions of NMM history from Nov 13, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NMM price chart, 2007 to 2026
NMM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | +31.0% |
| 6 months | +38.5% |
| Year to date | +72.7% |
| 1 year | +89.3% |
| 3 years | +291.5% |
| 5 years | +187.6% |
| 10 years | +422.8% |
| Since Nov 13, 2007 | -0.1% |
| Compound annual growth, 18.9 years | -0.0% |
NMM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $203.31 on Aug 21, 2014
- All time low close
- $3.81 on Mar 23, 2020
- 52 week high
- $95.00 on Sep 17, 2026
- 52 week low
- $42.99 on Oct 10, 2025
- Deepest drawdown
- -98.1% from Aug 21, 2014 to Mar 23, 2020, not yet recovered
- Best single session
- +28.0% on Nov 26, 2008
- Worst single session
- -28.6% on Feb 3, 2016
- Volatility, 1 year annualised
- 32.5%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2009, +140%
- Worst calendar year
- 2015, -65%
NMM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 13, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $52.20 | $95.00 | $50.89 | $90.33 | +72.4% | 27.6M | 185 |
| 2025 | $43.11 | $56.39 | $28.28 | $52.39 | +21.6% | 27.9M | 250 |
| 2024 | $27.70 | $65.53 | $27.21 | $43.10 | +55.6% | 45.6M | 252 |
| 2023 | $25.50 | $28.45 | $18.97 | $27.70 | +8.6% | 24.8M | 250 |
| 2022 | $24.64 | $36.32 | $19.29 | $25.50 | +4.2% | 62.9M | 251 |
| 2021 | $10.99 | $35.38 | $9.73 | $24.48 | +125.9% | 113.2M | 252 |
| 2020 | $16.61 | $16.61 | $3.73 | $10.84 | -34.7% | 29.3M | 253 |
| 2019 | $10.54 | $18.70 | $9.85 | $16.59 | +57.3% | 16.7M | 252 |
| 2018 | $28.44 | $31.44 | $9.68 | $10.54 | -62.8% | 12.2M | 251 |
| 2017 | $17.16 | $31.92 | $17.04 | $28.32 | +67.4% | 12.3M | 251 |
| 2016 | $36.00 | $37.92 | $9.48 | $16.92 | -53.3% | 11.8M | 252 |
| 2015 | $105.47 | $145.59 | $32.40 | $36.24 | -65.3% | 12.5M | 252 |
| 2014 | $176.64 | $204.31 | $94.91 | $104.34 | -41.2% | 8.9M | 252 |
| 2013 | $104.01 | $182.86 | $103.02 | $177.48 | +75.1% | 7.2M | 252 |
| 2012 | $111.03 | $127.56 | $89.80 | $101.37 | -6.7% | 5M | 250 |
| 2011 | $130.59 | $147.45 | $79.43 | $108.67 | -16.5% | 5.8M | 252 |
| 2010 | $90.27 | $131.26 | $77.86 | $130.12 | +44.7% | 5.4M | 252 |
| 2009 | $38.25 | $96.65 | $32.84 | $89.91 | +139.7% | 3.2M | 252 |
| 2008 | $89.21 | $89.92 | $16.29 | $37.51 | -58.3% | 1.2M | 253 |
| 2007 | $90.39 | $92.74 | $70.43 | $89.92 | n/a | 761K | 33 |
NMM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $90.33 | +2.3% |
| August 2026 | $88.33 | +9.4% |
| July 2026 | $80.76 | +15.3% |
| June 2026 | $70.07 | +1.2% |
| May 2026 | $69.27 | -3.9% |
| April 2026 | $72.05 | +6.9% |
| March 2026 | $67.43 | -6.5% |
| February 2026 | $72.10 | +20.6% |
| January 2026 | $59.76 | +14.1% |
| December 2025 | $52.39 | -3.6% |
| November 2025 | $54.36 | +10.7% |
| October 2025 | $49.10 | +9.1% |
About the NMM data
Daily bars. 4,747 sessions from Nov 13, 2007 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NMCO.R Nuveen Municipal Credit Opportunities Fund Rights (expiring October 7, 2026) Rights
- NMCO.V Nuveen Municipal Credit Opportunities Fund Rights (expiring October 7, 2026) Rights when issued
- NMG Nouveau Monde Graphite Inc.
- NMI Nuveen Municipal Income Fund INC
- NMR Nomura Holdings INC
- NMS Nuveen Minnesota Quality Municipal Income Fund
- NMT Nuveen Massachusetts Quality Municipal Income Fund
- NMZ Nuveen Municipal High Income Opportunity Fund
Common questions
NMM share price history
