NYSE · NXP · stock
Nuveen Select Tax Free Income Portfolio (NXP) stock price history
Every NYSE trading session of Nuveen Select Tax Free Income Portfolio from Mar 19, 1992 to Nov 11, 2026: 8,673 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXP adjusted close, 1992 to 2026
- $15.19
- All time high, 2021
- $14.56
- 52 week high, $12.87 low
- 8,673
- Daily sessions since 1992
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
NXP key facts
- Nuveen Select Tax Free Income Portfolio (NXP) closed at $13.32 on Nov 11, 2026 on NYSE.
- NXP's all time high close is $15.19, set on Jul 7, 2021; its all time low close is $2.51 on Apr 29, 1992.
- NXP's 52 week range is $12.87 to $14.56.
- NXP returned -4.9% over the year to Nov 11, 2026 and -1.7% over five years.
- Over ten years NXP returned +39%, +3.3% a year compounded.
- NXP's deepest drawdown was -27.6% from Jul 7, 2021 to Oct 14, 2022.
- DataCedar holds 8,673 daily sessions of NXP history from Mar 19, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NXP price chart, 1992 to 2026
NXP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | -6.1% |
| 6 months | -6.1% |
| Year to date | -2.9% |
| 1 year | -4.9% |
| 3 years | +10.5% |
| 5 years | -1.7% |
| 10 years | +38.7% |
| Since Mar 19, 1992 | +390.8% |
| Compound annual growth, 34.6 years | +4.7% |
NXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.19 on Jul 7, 2021
- All time low close
- $2.51 on Apr 29, 1992
- 52 week high
- $14.56 on Jul 21, 2026
- 52 week low
- $12.87 on Sep 28, 2026
- Deepest drawdown
- -27.6% from Jul 7, 2021 to Oct 14, 2022, not yet recovered
- Best single session
- +6.3% on Oct 1, 2008
- Worst single session
- -9.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1992
- 4.9×
- Best calendar year
- 1995, +22%
- Worst calendar year
- 1999, -16%
NXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Mar 19, 1992; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.78 | $14.56 | $12.87 | $13.32 | -3.0% | 41M | 217 |
| 2025 | $14.12 | $14.16 | $12.53 | $13.73 | -2.7% | 30M | 250 |
| 2024 | $13.19 | $14.12 | $12.54 | $14.12 | +6.9% | 20.5M | 252 |
| 2023 | $12.02 | $13.31 | $11.46 | $13.21 | +10.7% | 23M | 250 |
| 2022 | $13.18 | $13.20 | $10.96 | $11.93 | -9.5% | 30.3M | 251 |
| 2021 | $14.18 | $15.21 | $12.80 | $13.18 | -7.3% | 8.2M | 250 |
| 2020 | $12.68 | $14.30 | $9.89 | $14.22 | +12.2% | 8.9M | 253 |
| 2019 | $10.60 | $12.97 | $10.58 | $12.68 | +21.0% | 7.6M | 252 |
| 2018 | $10.42 | $10.75 | $9.99 | $10.48 | +0.1% | 7.1M | 251 |
| 2017 | $9.53 | $10.75 | $9.52 | $10.47 | +9.3% | 7M | 251 |
| 2016 | $9.48 | $10.83 | $9.27 | $9.58 | +1.0% | 9.1M | 252 |
| 2015 | $9.07 | $9.56 | $8.70 | $9.48 | +4.4% | 7.2M | 252 |
| 2014 | $7.87 | $9.16 | $7.76 | $9.08 | +15.9% | 8.2M | 252 |
| 2013 | $8.70 | $9.13 | $7.47 | $7.84 | -9.6% | 11.5M | 246 |
| 2012 | $8.08 | $10.15 | $7.79 | $8.67 | +6.8% | 6.5M | 250 |
| 2011 | $7.11 | $8.13 | $6.65 | $8.11 | +14.1% | 6.9M | 241 |
| 2010 | $7.36 | $8.03 | $6.83 | $7.11 | -3.9% | 6.9M | 242 |
| 2009 | $6.59 | $7.54 | $6.30 | $7.40 | +12.9% | 5.1M | 250 |
| 2008 | $6.34 | $7.03 | $4.55 | $6.56 | +2.6% | 6.1M | 253 |
| 2007 | $6.32 | $6.70 | $6.04 | $6.39 | +1.1% | 4.2M | 251 |
| 2006 | $5.80 | $6.52 | $5.65 | $6.33 | +8.3% | 4.1M | 251 |
| 2005 | $5.25 | $6.04 | $5.25 | $5.84 | +11.7% | 4.4M | 252 |
| 2004 | $5.02 | $5.40 | $4.71 | $5.23 | +3.8% | 4.5M | 252 |
| 2003 | $4.81 | $5.25 | $4.68 | $5.04 | +4.6% | 3.7M | 252 |
| 2002 | $4.49 | $5.01 | $4.48 | $4.82 | +7.6% | 4.1M | 252 |
| 2001 | $4.53 | $4.82 | $4.29 | $4.48 | -0.7% | 3.8M | 248 |
| 2000 | $3.82 | $4.55 | $3.75 | $4.51 | +18.1% | 3.4M | 242 |
| 1999 | $4.53 | $4.56 | $3.69 | $3.82 | -15.7% | 4M | 252 |
| 1998 | $4.06 | $4.57 | $4.02 | $4.53 | +12.0% | 3.1M | 251 |
| 1997 | $3.58 | $4.07 | $3.51 | $4.04 | +13.8% | 3.4M | 244 |
| 1996 | $3.45 | $3.62 | $3.29 | $3.55 | +2.9% | 3.5M | 254 |
| 1995 | $2.86 | $3.45 | $2.86 | $3.45 | +21.6% | 3.4M | 252 |
| 1994 | $3.10 | $3.26 | $2.72 | $2.84 | -8.3% | 4.1M | 252 |
| 1993 | $2.75 | $3.21 | $2.71 | $3.10 | +12.7% | 3.8M | 253 |
| 1992 | $2.71 | $2.83 | $2.49 | $2.75 | n/a | 3.6M | 200 |
NXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $13.32 | -1.0% |
| October 2026 | $13.46 | +0.2% |
| September 2026 | $13.43 | -5.6% |
| August 2026 | $14.22 | +0.6% |
| July 2026 | $14.13 | -0.9% |
| June 2026 | $14.26 | +0.4% |
| May 2026 | $14.19 | +1.4% |
| April 2026 | $14.00 | -1.0% |
| March 2026 | $14.14 | -0.2% |
| February 2026 | $14.17 | +2.6% |
| January 2026 | $13.81 | +0.6% |
| December 2025 | $13.73 | -1.2% |
About the NXP data
Daily bars. 8,673 sessions from Mar 19, 1992 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ANXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NXDT Nexpoint Diversified Real Estate Trust
- NXDT$A NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)
- NXE NexGen Energy Ltd.
- NXG NXG NextGen Infrastructure Income Fund
- NXRT NexPoint Residential Trust, Inc.
- NYC American Strategic Investment Co.
- NYT New York Times Co.
- NZF Nuveen Municipal Credit Income Fund
Common questions
NXP share price history
