NYSE · NZF · stock
Nuveen Municipal Credit Income Fund (NZF) stock price history
Every NYSE trading session of Nuveen Municipal Credit Income Fund from Oct 3, 2001 to Sep 29, 2026: 6,287 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NZF adjusted close, 2001 to 2026
- $12.91
- All time high, 2021
- $12.66
- 52 week high, $10.45 low
- 6,287
- Daily sessions since 2001
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
NZF key facts
- Nuveen Municipal Credit Income Fund (NZF) closed at $10.61 on Sep 29, 2026 on NYSE.
- NZF's all time high close is $12.91, set on Nov 9, 2021; its all time low close is $2.58 on Oct 10, 2008.
- NZF's 52 week range is $10.45 to $12.66.
- NZF returned -8.7% over the year to Sep 29, 2026 and -14.4% over five years.
- Over ten years NZF returned +19%, +1.8% a year compounded.
- NZF's deepest drawdown was -48.7% from Mar 12, 2007 to Oct 10, 2008.
- DataCedar holds 6,287 daily sessions of NZF history from Oct 3, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NZF price chart, 2001 to 2026
NZF returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -16.1% |
| 6 months | -8.8% |
| Year to date | -12.3% |
| 1 year | -8.7% |
| 3 years | +24.7% |
| 5 years | -14.4% |
| 10 years | +19.2% |
| Since Oct 3, 2001 | +219.0% |
| Compound annual growth, 25.0 years | +4.8% |
NZF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.91 on Nov 9, 2021
- All time low close
- $2.58 on Oct 10, 2008
- 52 week high
- $12.66 on Jun 30, 2026
- 52 week low
- $10.45 on Sep 29, 2026
- Deepest drawdown
- -48.7% from Mar 12, 2007 to Oct 10, 2008, recovered Sep 8, 2009
- Best single session
- +27.2% on Oct 13, 2008
- Worst single session
- -14.3% on Mar 18, 2020
- Volatility, 1 year annualised
- 11.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2001
- 3.2×
- Best calendar year
- 2009, +44%
- Worst calendar year
- 2022, -26%
NZF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Oct 3, 2001; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.07 | $12.66 | $10.45 | $10.61 | -11.8% | 118.9M | 186 |
| 2025 | $10.81 | $12.22 | $9.90 | $12.03 | +11.8% | 126.6M | 250 |
| 2024 | $9.75 | $11.50 | $9.46 | $10.76 | +10.1% | 149.7M | 252 |
| 2023 | $9.63 | $10.00 | $7.84 | $9.77 | +2.5% | 138.6M | 250 |
| 2022 | $12.80 | $12.84 | $8.36 | $9.53 | -25.5% | 141.3M | 251 |
| 2021 | $11.53 | $12.98 | $11.19 | $12.79 | +11.2% | 38.9M | 252 |
| 2020 | $11.14 | $11.52 | $7.28 | $11.51 | +3.6% | 77.7M | 253 |
| 2019 | $8.67 | $11.13 | $8.67 | $11.11 | +28.3% | 64.8M | 252 |
| 2018 | $9.29 | $9.45 | $8.39 | $8.66 | -6.8% | 83.1M | 251 |
| 2017 | $8.11 | $9.38 | $8.02 | $9.29 | +14.5% | 82M | 251 |
| 2016 | $7.71 | $9.07 | $7.70 | $8.11 | +4.4% | 89.1M | 252 |
| 2015 | $7.04 | $7.78 | $6.95 | $7.77 | +10.4% | 14.9M | 252 |
| 2014 | $5.94 | $7.13 | $5.94 | $7.04 | +17.9% | 26.7M | 252 |
| 2013 | $6.92 | $7.17 | $5.60 | $5.97 | -13.6% | 37.5M | 252 |
| 2012 | $6.34 | $7.43 | $6.18 | $6.91 | +9.0% | 24.6M | 250 |
| 2011 | $5.32 | $6.38 | $4.92 | $6.34 | +19.3% | 17M | 252 |
| 2010 | $5.02 | $5.93 | $5.01 | $5.31 | +5.8% | 18.7M | 252 |
| 2009 | $3.48 | $5.25 | $3.47 | $5.02 | +44.4% | 13.9M | 252 |
| 2008 | $4.46 | $4.88 | $2.50 | $3.48 | -21.1% | 16.1M | 253 |
| 2007 | $4.99 | $5.05 | $3.65 | $4.41 | -11.5% | 14.9M | 251 |
| 2006 | $4.31 | $5.03 | $4.30 | $4.98 | +15.1% | 12M | 251 |
| 2005 | $3.85 | $4.41 | $3.76 | $4.32 | +12.2% | 16.1M | 252 |
| 2004 | $3.64 | $3.94 | $3.28 | $3.85 | +6.4% | 17.9M | 252 |
| 2003 | $3.24 | $3.67 | $3.13 | $3.62 | +12.0% | 16.7M | 252 |
| 2002 | $3.02 | $3.38 | $2.96 | $3.24 | +7.1% | 15.4M | 252 |
| 2001 | $3.33 | $3.33 | $2.96 | $3.02 | n/a | 3.9M | 62 |
NZF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.61 | -12.9% |
| August 2026 | $12.18 | -0.2% |
| July 2026 | $12.20 | -3.2% |
| June 2026 | $12.60 | +1.2% |
| May 2026 | $12.45 | +0.8% |
| April 2026 | $12.35 | +4.0% |
| March 2026 | $11.87 | -5.3% |
| February 2026 | $12.54 | +4.8% |
| January 2026 | $11.97 | -0.6% |
| December 2025 | $12.03 | -0.6% |
| November 2025 | $12.10 | +1.4% |
| October 2025 | $11.93 | +1.2% |
About the NZF data
Daily bars. 6,287 sessions from Oct 3, 2001 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NZF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NXP Nuveen Select Tax Free Income Portfolio
- NXRT NexPoint Residential Trust, Inc.
- NYC American Strategic Investment Co.
- NYT New York Times Co.
- O Realty Income Corp.
- OAK$A Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units
- OAK$B Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units
- OBDC Blue Owl Capital Corp
Common questions
NZF share price history
