NYSE · OPP · stock
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) stock price history
Every NYSE trading session of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. from Sep 28, 2016 to Sep 28, 2026: 2,513 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPP adjusted close, 2016 to 2026
- $7.88
- All time high, 2021
- $7.76
- 52 week high, $6.82 low
- 2,513
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
OPP key facts
- RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) closed at $6.87 on Sep 28, 2026 on NYSE.
- OPP's all time high close is $7.88, set on Aug 9, 2021; its all time low close is $4.35 on Mar 18, 2020.
- OPP's 52 week range is $6.82 to $7.76.
- OPP returned -9.8% over the year to Sep 28, 2026 and -4.3% over five years.
- Over ten years OPP returned +23%, +2.1% a year compounded.
- OPP's deepest drawdown was -37.5% from Aug 10, 2021 to Oct 26, 2023.
- DataCedar holds 2,513 daily sessions of OPP history from Sep 28, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OPP price chart, 2016 to 2026
OPP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -8.3% |
| 6 months | -4.1% |
| Year to date | -5.7% |
| 1 year | -9.8% |
| 3 years | +32.4% |
| 5 years | -4.3% |
| 10 years | +23.0% |
| Since Sep 28, 2016 | +23.0% |
| Compound annual growth, 10.0 years | +2.1% |
OPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.88 on Aug 9, 2021
- All time low close
- $4.35 on Mar 18, 2020
- 52 week high
- $7.76 on Jul 16, 2026
- 52 week low
- $6.82 on Sep 28, 2026
- Deepest drawdown
- -37.5% from Aug 10, 2021 to Oct 26, 2023, not yet recovered
- Best single session
- +9.8% on Mar 19, 2020
- Worst single session
- -15.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2024, +16%
- Worst calendar year
- 2022, -28%
OPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 28, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.34 | $7.76 | $6.82 | $6.87 | -6.2% | 17.6M | 185 |
| 2025 | $6.71 | $7.80 | $6.58 | $7.32 | +9.2% | 26.9M | 250 |
| 2024 | $5.77 | $7.06 | $5.74 | $6.71 | +16.0% | 28.3M | 252 |
| 2023 | $5.25 | $5.87 | $4.90 | $5.78 | +11.5% | 32.8M | 250 |
| 2022 | $7.25 | $7.54 | $4.92 | $5.19 | -28.2% | 36M | 251 |
| 2021 | $6.42 | $7.90 | $6.36 | $7.22 | +12.3% | 34.7M | 252 |
| 2020 | $6.35 | $6.78 | $4.22 | $6.43 | +1.3% | 23.3M | 253 |
| 2019 | $5.50 | $6.70 | $5.49 | $6.35 | +15.0% | 17.4M | 252 |
| 2018 | $5.63 | $5.81 | $4.81 | $5.52 | -1.9% | 13.5M | 251 |
| 2017 | $5.22 | $5.91 | $5.19 | $5.63 | +8.0% | 12.7M | 251 |
| 2016 | $5.59 | $5.66 | $5.06 | $5.22 | n/a | 3.1M | 66 |
OPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.87 | -8.0% |
| August 2026 | $7.47 | -2.0% |
| July 2026 | $7.62 | -0.1% |
| June 2026 | $7.63 | +2.0% |
| May 2026 | $7.48 | -1.5% |
| April 2026 | $7.59 | +3.8% |
| March 2026 | $7.32 | -1.8% |
| February 2026 | $7.45 | +1.5% |
| January 2026 | $7.33 | +0.1% |
| December 2025 | $7.32 | +0.2% |
| November 2025 | $7.31 | -0.1% |
| October 2025 | $7.31 | -3.6% |
About the OPP data
Daily bars. 2,513 sessions from Sep 28, 2016 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- OOMA Ooma INC
- OPFI OppFi Inc.
- OPFI.W OppFi Inc. Warrants
- OPLN OPENLANE, Inc.
- OPP$A RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
- OPP$B RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
- OPTU Optimum Communications, Inc.
- OPY Oppenheimer Holdings INC
Common questions
OPP share price history
