NYSE · OPTU · stock
Optimum Communications, Inc. (OPTU) stock price history
Every NYSE trading session of Optimum Communications, Inc. from Jun 22, 2017 to Sep 28, 2026: 2,329 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPTU adjusted close, 2017 to 2026
- $37.90
- All time high, 2020
- $2.74
- 52 week high, $0.5830 low
- 2,329
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
OPTU key facts
- Optimum Communications, Inc. (OPTU) closed at $1.01 on Sep 28, 2026 on NYSE.
- OPTU's all time high close is $37.90, set on Dec 29, 2020; its all time low close is $0.6050 on May 28, 2026.
- OPTU's 52 week range is $0.5830 to $2.74.
- OPTU returned -57.4% over the year to Sep 28, 2026 and -94.8% over five years.
- Since Jun 22, 2017 OPTU returned -97%, -30.5% a year compounded.
- OPTU's deepest drawdown was -98.4% from Dec 29, 2020 to May 28, 2026.
- DataCedar holds 2,329 daily sessions of OPTU history from Jun 22, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OPTU price chart, 2017 to 2026
OPTU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -39.2% |
| 6 months | -27.9% |
| Year to date | -38.4% |
| 1 year | -57.4% |
| 3 years | -70.7% |
| 5 years | -94.8% |
| 10 years | n/a |
| Since Jun 22, 2017 | -96.6% |
| Compound annual growth, 9.3 years | -30.5% |
OPTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.90 on Dec 29, 2020
- All time low close
- $0.6050 on May 28, 2026
- 52 week high
- $2.74 on Oct 8, 2025
- 52 week low
- $0.5830 on May 29, 2026
- Deepest drawdown
- -98.4% from Dec 29, 2020 to May 28, 2026, not yet recovered
- Best single session
- +76.3% on Jun 1, 2026
- Worst single session
- -29.1% on Nov 3, 2022
- Volatility, 1 year annualised
- 101.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2019, +65%
- Worst calendar year
- 2022, -72%
OPTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 22, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.64 | $2.02 | $0.5830 | $1.01 | -38.8% | 987.4M | 185 |
| 2025 | $2.41 | $3.20 | $1.59 | $1.65 | -31.5% | 921.3M | 250 |
| 2024 | $3.15 | $3.29 | $1.52 | $2.41 | -25.8% | 872.4M | 252 |
| 2023 | $4.61 | $5.57 | $1.75 | $3.25 | -29.3% | 1B | 250 |
| 2022 | $15.88 | $17.23 | $3.68 | $4.60 | -71.6% | 1.3B | 251 |
| 2021 | $37.95 | $38.19 | $14.33 | $16.18 | -57.3% | 1.3B | 252 |
| 2020 | $27.59 | $38.30 | $15.95 | $37.87 | +38.5% | 1.6B | 253 |
| 2019 | $16.21 | $31.78 | $16.21 | $27.34 | +65.5% | 1.3B | 252 |
| 2018 | $19.11 | $22.60 | $14.49 | $16.52 | -13.4% | 1.1B | 251 |
| 2017 | $28.40 | $31.72 | $16.00 | $19.08 | n/a | 254.7M | 133 |
OPTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.01 | +3.8% |
| August 2026 | $0.9730 | +27.7% |
| July 2026 | $0.7620 | -47.4% |
| June 2026 | $1.45 | +120.4% |
| May 2026 | $0.6580 | -58.4% |
| April 2026 | $1.58 | +21.5% |
| March 2026 | $1.30 | -9.7% |
| February 2026 | $1.44 | -5.9% |
| January 2026 | $1.53 | -7.3% |
| December 2025 | $1.65 | -13.2% |
| November 2025 | $1.90 | -14.8% |
| October 2025 | $2.23 | -7.5% |
About the OPTU data
Daily bars. 2,329 sessions from Jun 22, 2017 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- OPLN OPENLANE, Inc.
- OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
- OPP$A RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
- OPP$B RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
- OPY Oppenheimer Holdings INC
- OR OR Royalties Inc.
- ORA Ormat Technologies, INC.
- ORC Orchid Island Capital, Inc.
Common questions
OPTU share price history
