NYSE · ORCL$D · preferred stock
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock (ORCL$D) stock price history
Every NYSE trading session of Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock from Feb 10, 2026 to Oct 30, 2026: 183 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORCL$D adjusted close, 2026 to 2026
- $67.50
- All time high, 2026
- $67.94
- 52 week high, $37.10 low
- 183
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ORCL$D key facts
- Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock (ORCL$D) closed at $41.66 on Oct 30, 2026 on NYSE.
- ORCL$D's all time high close is $67.50, set on Jun 1, 2026; its all time low close is $37.83 on Jul 24, 2026.
- ORCL$D's 52 week range is $37.10 to $67.94.
- ORCL$D's deepest drawdown was -44.0% from Jun 1, 2026 to Jul 24, 2026.
- DataCedar holds 183 daily sessions of ORCL$D history from Feb 10, 2026, adjusted for splits and dividends, served by the API under a key.
ORCL$D price chart, 2026 to 2026
ORCL$D returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +3.3% |
| 6 months | -11.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2026 | -11.4% |
ORCL$D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $67.50 on Jun 1, 2026
- All time low close
- $37.83 on Jul 24, 2026
- 52 week high
- $67.94 on Jun 1, 2026
- 52 week low
- $37.10 on Jul 28, 2026
- Deepest drawdown
- -44.0% from Jun 1, 2026 to Jul 24, 2026, not yet recovered
- Best single session
- +10.5% on Apr 13, 2026
- Worst single session
- -8.9% on Jun 5, 2026
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 48%
ORCL$D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 10, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.66 | $67.94 | $37.10 | $41.66 | n/a | 260.9M | 183 |
ORCL$D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $41.66 | -4.1% |
| September 2026 | $43.43 | -5.2% |
| August 2026 | $45.82 | +11.5% |
| July 2026 | $41.11 | -5.1% |
| June 2026 | $43.33 | -29.9% |
| May 2026 | $61.79 | +31.7% |
| April 2026 | $46.91 | +9.7% |
| March 2026 | $42.78 | -2.1% |
| February 2026 | $43.71 | n/a |
About the ORCL$D data
Daily bars. 183 sessions from Feb 10, 2026 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AORCL%24D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
ORCL$D share price history
