NYSE · OSCR · stock
Oscar Health, Inc. (OSCR) stock price history
Every NYSE trading session of Oscar Health, Inc. from Mar 3, 2021 to Sep 28, 2026: 1,400 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OSCR adjusted close, 2021 to 2026
- $36.77
- All time high, 2021
- $34.48
- 52 week high, $10.69 low
- 1,400
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OSCR key facts
- Oscar Health, Inc. (OSCR) closed at $29.65 on Sep 28, 2026 on NYSE.
- OSCR's all time high close is $36.77, set on Mar 10, 2021; its all time low close is $2.15 on Dec 21, 2022.
- OSCR's 52 week range is $10.69 to $34.48.
- OSCR returned +61.0% over the year to Sep 28, 2026 and +71.9% over five years.
- Since Mar 3, 2021 OSCR returned -15%, -2.8% a year compounded.
- OSCR's deepest drawdown was -94.2% from Mar 10, 2021 to Dec 21, 2022.
- DataCedar holds 1,400 daily sessions of OSCR history from Mar 3, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OSCR price chart, 2021 to 2026
OSCR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -0.5% |
| 6 months | +166.2% |
| Year to date | +104.3% |
| 1 year | +61.0% |
| 3 years | +435.2% |
| 5 years | +71.9% |
| 10 years | n/a |
| Since Mar 3, 2021 | -14.8% |
| Compound annual growth, 5.6 years | -2.8% |
OSCR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.77 on Mar 10, 2021
- All time low close
- $2.15 on Dec 21, 2022
- 52 week high
- $34.48 on Sep 14, 2026
- 52 week low
- $10.69 on Mar 30, 2026
- Deepest drawdown
- -94.2% from Mar 10, 2021 to Dec 21, 2022, not yet recovered
- Best single session
- +56.3% on Mar 28, 2023
- Worst single session
- -24.5% on Nov 11, 2021
- Volatility, 1 year annualised
- 69.2%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +272%
- Worst calendar year
- 2022, -69%
OSCR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 3, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.45 | $34.48 | $10.69 | $29.65 | +106.3% | 1.3B | 185 |
| 2025 | $13.70 | $23.80 | $11.20 | $14.37 | +6.9% | 3.5B | 250 |
| 2024 | $9.03 | $23.79 | $8.44 | $13.44 | +46.9% | 874.2M | 252 |
| 2023 | $2.50 | $9.89 | $2.39 | $9.15 | +272.0% | 561.6M | 250 |
| 2022 | $8.10 | $10.52 | $2.05 | $2.46 | -68.7% | 464.3M | 251 |
| 2021 | $36.00 | $37.00 | $7.51 | $7.85 | n/a | 318M | 212 |
OSCR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.65 | -1.0% |
| August 2026 | $29.96 | -4.0% |
| July 2026 | $31.22 | +9.5% |
| June 2026 | $28.52 | +28.3% |
| May 2026 | $22.23 | +20.4% |
| April 2026 | $18.46 | +60.9% |
| March 2026 | $11.47 | -15.9% |
| February 2026 | $13.64 | -4.9% |
| January 2026 | $14.35 | -0.1% |
| December 2025 | $14.37 | -20.0% |
| November 2025 | $17.97 | -0.2% |
| October 2025 | $18.00 | -4.9% |
About the OSCR data
Daily bars. 1,400 sessions from Mar 3, 2021 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OSCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ORCL Oracle Corp.
- ORCL$D Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock
- ORI Old Republic International Corp.
- ORN Orion Group Holdings Inc
- OSG Octave Specialty Group INC
- OSK Oshkosh Corp.
- OTAI Starlink AI Acquisition Corp
- OTAI.R Starlink AI Acquisition Corporation Rights, each entitling the holder to receive one-fourth (1/4) of one ordinary share
Common questions
OSCR share price history
