NYSE · OSK · stock
Oshkosh Corp. (OSK) stock price history
Every NYSE trading session of Oshkosh Corp. from Oct 2, 1985 to Nov 12, 2026: 10,215 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OSK adjusted close, 1985 to 2026
- $177.15
- All time high, 2026
- $179.20
- 52 week high, $116.25 low
- 10,215
- Daily sessions since 1985
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1985 to 2026 series and minute bars.
OSK key facts
- Oshkosh Corp. (OSK) closed at $140.40 on Nov 12, 2026 on NYSE.
- OSK's all time high close is $177.15, set on Feb 24, 2026; its all time low close is $0.6449 on Nov 16, 1990.
- OSK's 52 week range is $116.25 to $179.20.
- OSK returned +13.5% over the year to Nov 12, 2026 and +30.6% over five years.
- Over ten years OSK returned +148%, +9.5% a year compounded.
- OSK's deepest drawdown was -93.8% from Jul 9, 2007 to Nov 20, 2008.
- DataCedar holds 10,215 daily sessions of OSK history from Oct 2, 1985 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OSK price chart, 1985 to 2026
OSK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.9% |
| 3 months | -9.5% |
| 6 months | +7.4% |
| Year to date | +11.8% |
| 1 year | +13.5% |
| 3 years | +57.7% |
| 5 years | +30.6% |
| 10 years | +147.8% |
| Since Oct 2, 1985 | +10,306% |
| Compound annual growth, 41.1 years | +12.0% |
OSK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $177.15 on Feb 24, 2026
- All time low close
- $0.6449 on Nov 16, 1990
- 52 week high
- $179.20 on Feb 25, 2026
- 52 week low
- $116.25 on May 19, 2026
- Deepest drawdown
- -93.8% from Jul 9, 2007 to Nov 20, 2008, recovered Nov 9, 2016
- Best single session
- +29.3% on Nov 26, 2008
- Worst single session
- -33.5% on Jun 26, 2008
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1985
- 104×
- Best calendar year
- 2009, +321%
- Worst calendar year
- 2008, -81%
OSK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1985 starts on Oct 2, 1985; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $125.27 | $179.20 | $116.25 | $140.40 | +12.6% | 161.9M | 218 |
| 2025 | $93.48 | $142.60 | $75.25 | $124.66 | +34.5% | 185.9M | 250 |
| 2024 | $103.34 | $123.23 | $90.23 | $92.69 | -10.8% | 130.3M | 252 |
| 2023 | $83.43 | $105.37 | $68.53 | $103.95 | +25.2% | 136.1M | 250 |
| 2022 | $104.75 | $115.93 | $64.95 | $83.00 | -20.5% | 136.9M | 251 |
| 2021 | $79.21 | $126.57 | $76.85 | $104.40 | +32.5% | 153M | 252 |
| 2020 | $85.59 | $85.69 | $42.20 | $78.78 | -7.5% | 147.3M | 253 |
| 2019 | $53.36 | $86.07 | $52.39 | $85.19 | +56.6% | 154.1M | 252 |
| 2018 | $79.88 | $87.77 | $45.45 | $54.40 | -31.6% | 200.3M | 251 |
| 2017 | $56.76 | $82.20 | $53.75 | $79.57 | +42.4% | 170.1M | 251 |
| 2016 | $32.56 | $62.28 | $25.17 | $55.89 | +68.3% | 220.2M | 252 |
| 2015 | $41.07 | $46.80 | $27.45 | $33.20 | -18.5% | 257.6M | 251 |
| 2014 | $41.56 | $50.13 | $33.13 | $40.73 | -2.2% | 177.1M | 252 |
| 2013 | $25.46 | $44.27 | $25.39 | $41.66 | +70.4% | 213.2M | 251 |
| 2012 | $18.41 | $26.09 | $15.24 | $24.44 | +38.7% | 213.9M | 250 |
| 2011 | $29.40 | $33.07 | $11.60 | $17.63 | -39.3% | 373.2M | 252 |
| 2010 | $31.01 | $36.74 | $20.31 | $29.05 | -4.8% | 335.8M | 252 |
| 2009 | $7.41 | $34.62 | $3.91 | $30.53 | +320.8% | 527.5M | 252 |
| 2008 | $37.24 | $38.19 | $3.14 | $7.25 | -80.6% | 373.7M | 253 |
| 2007 | $38.45 | $51.95 | $35.53 | $37.44 | -1.7% | 196.1M | 251 |
| 2006 | $34.89 | $51.33 | $33.39 | $38.08 | +9.5% | 154.6M | 251 |
| 2005 | $26.51 | $36.01 | $23.50 | $34.78 | +31.2% | 105.1M | 252 |
| 2004 | $19.76 | $26.77 | $18.47 | $26.51 | +34.7% | 121.1M | 252 |
| 2003 | $11.80 | $20.32 | $10.03 | $19.68 | +66.9% | 129M | 252 |
| 2002 | $9.48 | $12.53 | $8.80 | $11.79 | +26.7% | 103.9M | 252 |
| 2001 | $8.13 | $9.50 | $6.04 | $9.30 | +11.8% | 108.2M | 247 |
| 2000 | $5.40 | $8.32 | $4.06 | $8.32 | +51.7% | 73.1M | 251 |
| 1999 | $4.16 | $7.18 | $3.59 | $5.49 | +34.4% | 82.7M | 250 |
| 1998 | $2.20 | $4.31 | $2.09 | $4.08 | +87.5% | 26.6M | 250 |
| 1997 | $1.17 | $2.56 | $1.17 | $2.18 | +76.6% | 16.5M | 249 |
| 1996 | $1.68 | $1.77 | $1.16 | $1.23 | -26.5% | 23.4M | 225 |
| 1995 | $1.18 | $1.74 | $1.15 | $1.68 | +45.2% | 27M | 249 |
| 1994 | $0.9340 | $1.27 | $0.9080 | $1.15 | +27.1% | 21.9M | 250 |
| 1993 | $1.01 | $1.10 | $0.8465 | $0.9080 | -14.2% | 21.2M | 245 |
| 1992 | $1.39 | $1.69 | $0.8264 | $1.06 | -21.2% | 47.7M | 240 |
| 1991 | $0.6789 | $1.56 | $0.6336 | $1.34 | +104.7% | 30.3M | 228 |
| 1990 | $0.8265 | $1.14 | $0.6110 | $0.6563 | -22.6% | 24.5M | 220 |
| 1989 | $0.9832 | $1.32 | $0.6960 | $0.8483 | -13.7% | 48.8M | 240 |
| 1988 | $1.22 | $1.53 | $0.8577 | $0.9832 | -19.5% | 53.5M | 247 |
| 1987 | $1.93 | $2.63 | $1.10 | $1.22 | -36.8% | 47.4M | 253 |
| 1986 | $1.57 | $2.66 | $1.55 | $1.93 | +23.1% | 62M | 253 |
| 1985 | $1.35 | $1.63 | $1.31 | $1.57 | n/a | 21.9M | 63 |
OSK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $140.40 | +0.3% |
| October 2026 | $139.94 | +8.6% |
| September 2026 | $128.82 | -16.4% |
| August 2026 | $154.11 | +8.2% |
| July 2026 | $142.41 | -7.2% |
| June 2026 | $153.48 | +18.1% |
| May 2026 | $130.00 | -16.5% |
| April 2026 | $155.61 | +6.2% |
| March 2026 | $146.56 | -13.4% |
| February 2026 | $169.27 | +18.6% |
| January 2026 | $142.71 | +14.5% |
| December 2025 | $124.66 | -2.0% |
About the OSK data
Daily bars. 10,215 sessions from Oct 2, 1985 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 1985, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AOSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ORI Old Republic International Corp.
- ORN Orion Group Holdings Inc
- OSCR Oscar Health, Inc.
- OSG Octave Specialty Group INC
- OTAI Starlink AI Acquisition Corp
- OTAI.R Starlink AI Acquisition Corporation Rights, each entitling the holder to receive one-fourth (1/4) of one ordinary share
- OTAI.U Starlink AI Acquisition Corporation Units, each consisting of one Ordinary Share, and one Right to receive one-fourth (1/4) of one ordinary share
- OTAX Optimal Tax Managed Equity ETF
Common questions
OSK share price history
