NYSE · OTAX · ETF
Optimal Tax Managed Equity ETF (OTAX) ETF price history
Every NYSE trading session of Optimal Tax Managed Equity ETF from Aug 26, 2026 to Sep 28, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Aug 26, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTAX adjusted close, 2026 to 2026
- $50.67
- All time high, 2026
- $51.21
- 52 week high, $49.39 low
- 24
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
OTAX key facts
- Optimal Tax Managed Equity ETF (OTAX) closed at $50.00 on Sep 28, 2026 on NYSE.
- OTAX's all time high close is $50.67, set on Aug 27, 2026; its all time low close is $49.39 on Sep 16, 2026.
- OTAX's 52 week range is $49.39 to $51.21.
- OTAX's deepest drawdown was -2.5% from Aug 27, 2026 to Sep 16, 2026.
- DataCedar holds 24 daily sessions of OTAX history from Aug 26, 2026 and minute bars from Aug 26, 2026, adjusted for splits and dividends, served by the API under a key.
OTAX price chart, 2026 to 2026
OTAX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 26, 2026 | -0.1% |
OTAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.67 on Aug 27, 2026
- All time low close
- $49.39 on Sep 16, 2026
- 52 week high
- $51.21 on Sep 3, 2026
- 52 week low
- $49.39 on Sep 16, 2026
- Deepest drawdown
- -2.5% from Aug 27, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +1.5% on Sep 3, 2026
- Worst single session
- -1.3% on Sep 1, 2026
- Volatility, 1 year annualised
- 12.1%
- Sessions closing higher, 1 year
- 30%
OTAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.05 | $51.21 | $49.39 | $50.00 | n/a | 759.7K | 24 |
OTAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $50.00 | -0.7% |
| August 2026 | $50.35 | n/a |
About the OTAX data
Daily bars. 24 sessions from Aug 26, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 26, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OTAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- OSK Oshkosh Corp.
- OTAI Starlink AI Acquisition Corp
- OTAI.R Starlink AI Acquisition Corporation Rights, each entitling the holder to receive one-fourth (1/4) of one ordinary share
- OTAI.U Starlink AI Acquisition Corporation Units, each consisting of one Ordinary Share, and one Right to receive one-fourth (1/4) of one ordinary share
- OTF Blue Owl Technology Finance Corp.
- OTIS Otis Worldwide Corp
- OUT OUTFRONT Media Inc.
- OVV Ovintiv Inc.
Common questions
OTAX share price history
