NYSE · OTIS · stock
Otis Worldwide Corp (OTIS) stock price history
Every NYSE trading session of Otis Worldwide Corp from Mar 19, 2020 to Nov 11, 2026: 1,672 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTIS adjusted close, 2020 to 2026
- $102.64
- All time high, 2024
- $94.00
- 52 week high, $63.58 low
- 1,672
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
OTIS key facts
- Otis Worldwide Corp (OTIS) closed at $77.50 on Nov 11, 2026 on NYSE.
- OTIS's all time high close is $102.64, set on Oct 18, 2024; its all time low close is $36.35 on Mar 23, 2020.
- OTIS's 52 week range is $63.58 to $94.00.
- OTIS returned -12.9% over the year to Nov 11, 2026 and +0.4% over five years.
- Since Mar 19, 2020 OTIS returned +88%, +10.0% a year compounded.
- OTIS's deepest drawdown was -37.6% from Oct 18, 2024 to Oct 2, 2026.
- DataCedar holds 1,672 daily sessions of OTIS history from Mar 19, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OTIS price chart, 2020 to 2026
OTIS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.5% |
| 3 months | +6.7% |
| 6 months | +5.4% |
| Year to date | -11.0% |
| 1 year | -12.9% |
| 3 years | -0.8% |
| 5 years | +0.4% |
| 10 years | n/a |
| Since Mar 19, 2020 | +88.5% |
| Compound annual growth, 6.6 years | +10.0% |
OTIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $102.64 on Oct 18, 2024
- All time low close
- $36.35 on Mar 23, 2020
- 52 week high
- $94.00 on Feb 20, 2026
- 52 week low
- $63.58 on Oct 2, 2026
- Deepest drawdown
- -37.6% from Oct 18, 2024 to Oct 2, 2026, not yet recovered
- Best single session
- +11.5% on Apr 9, 2020
- Worst single session
- -12.4% on Jul 23, 2025
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +30%
- Worst calendar year
- 2022, -9%
OTIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 19, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $86.30 | $94.00 | $63.58 | $77.50 | -10.3% | 865.8M | 217 |
| 2025 | $90.78 | $104.25 | $82.57 | $86.43 | -4.0% | 679.5M | 250 |
| 2024 | $84.55 | $102.95 | $81.72 | $90.02 | +5.2% | 519.9M | 252 |
| 2023 | $74.36 | $87.09 | $69.86 | $85.60 | +16.0% | 469.5M | 250 |
| 2022 | $80.96 | $81.91 | $58.64 | $73.76 | -8.8% | 602.2M | 251 |
| 2021 | $61.99 | $85.96 | $56.24 | $80.84 | +30.4% | 602.7M | 252 |
| 2020 | $36.35 | $62.60 | $34.53 | $61.99 | n/a | 621.9M | 200 |
OTIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $77.50 | +2.3% |
| October 2026 | $75.75 | +17.8% |
| September 2026 | $64.32 | -9.6% |
| August 2026 | $71.13 | -1.1% |
| July 2026 | $71.95 | +0.5% |
| June 2026 | $71.60 | +1.1% |
| May 2026 | $70.84 | -8.5% |
| April 2026 | $77.41 | +1.0% |
| March 2026 | $76.62 | -16.7% |
| February 2026 | $92.00 | +8.9% |
| January 2026 | $84.52 | -2.2% |
| December 2025 | $86.43 | -1.7% |
About the OTIS data
Daily bars. 1,672 sessions from Mar 19, 2020 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AOTIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- OTAI.R Starlink AI Acquisition Corporation Rights, each entitling the holder to receive one-fourth (1/4) of one ordinary share
- OTAI.U Starlink AI Acquisition Corporation Units, each consisting of one Ordinary Share, and one Right to receive one-fourth (1/4) of one ordinary share
- OTAX Optimal Tax Managed Equity ETF
- OTF Blue Owl Technology Finance Corp.
- OUT OUTFRONT Media Inc.
- OVV Ovintiv Inc.
- OWL Blue Owl Capital INC.
- OWLT Owlet, Inc.
Common questions
OTIS share price history
