NYSE · PAII · stock
Pyrophyte Acquisition Corp. II (PAII) stock price history
Every NYSE trading session of Pyrophyte Acquisition Corp. II from Sep 11, 2025 to Sep 28, 2026: 263 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAII adjusted close, 2025 to 2026
- $10.33
- All time high, 2026
- $10.33
- 52 week high, $9.94 low
- 263
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PAII key facts
- Pyrophyte Acquisition Corp. II (PAII) closed at $10.33 on Sep 28, 2026 on NYSE.
- PAII's all time high close is $10.33, set on Sep 28, 2026; its all time low close is $9.92 on Sep 12, 2025.
- PAII's 52 week range is $9.94 to $10.33.
- PAII returned +3.9% over the year to Sep 28, 2026.
- Since Sep 11, 2025 PAII returned +4%, +3.8% a year compounded.
- PAII's deepest drawdown was -0.8% from Oct 22, 2025 to Nov 20, 2025.
- DataCedar holds 263 daily sessions of PAII history from Sep 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PAII price chart, 2025 to 2026
PAII returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +1.1% |
| 6 months | +1.8% |
| Year to date | +2.6% |
| 1 year | +3.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 11, 2025 | +4.0% |
| Compound annual growth, 1.0 years | +3.8% |
PAII records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.33 on Sep 28, 2026
- All time low close
- $9.92 on Sep 12, 2025
- 52 week high
- $10.33 on Sep 28, 2026
- 52 week low
- $9.94 on Oct 1, 2025
- Deepest drawdown
- -0.8% from Oct 22, 2025 to Nov 20, 2025, recovered Nov 21, 2025
- Best single session
- +0.8% on Nov 21, 2025
- Worst single session
- -0.7% on Nov 20, 2025
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 25%
PAII price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 11, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.06 | $10.33 | $10.04 | $10.33 | +2.7% | 6.8M | 185 |
| 2025 | $9.94 | $10.13 | $9.92 | $10.06 | n/a | 7.1M | 78 |
PAII monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.33 | +0.4% |
| August 2026 | $10.29 | +0.5% |
| July 2026 | $10.24 | +0.4% |
| June 2026 | $10.20 | +0.2% |
| May 2026 | $10.18 | +0.4% |
| April 2026 | $10.14 | -0.1% |
| March 2026 | $10.15 | +0.5% |
| February 2026 | $10.10 | -0.6% |
| January 2026 | $10.16 | +1.0% |
| December 2025 | $10.06 | -0.2% |
| November 2025 | $10.08 | +0.2% |
| October 2025 | $10.06 | +1.0% |
About the PAII data
Daily bars. 263 sessions from Sep 11, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAII/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PACS PACS Group, Inc.
- PAG Penske Automotive Group, INC.
- PAGS PagSeguro Digital Ltd.
- PAI Western Asset Investment Grade Income Fund Inc.
- PAII.U Pyrophyte Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- PAII.W Pyrophyte Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
- PAM Pampa Energy Inc.
- PAR Par Technology Corp.
Common questions
PAII share price history
