NYSE · PAR · stock
Par Technology Corp. (PAR) stock price history
Every NYSE trading session of Par Technology Corp. from Dec 3, 1982 to Sep 28, 2026: 11,041 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAR adjusted close, 1982 to 2026
- $88.71
- All time high, 2021
- $40.54
- 52 week high, $11.59 low
- 11,041
- Daily sessions since 1982
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1982 to 2026 series and minute bars.
PAR key facts
- Par Technology Corp. (PAR) closed at $13.64 on Sep 28, 2026 on NYSE.
- PAR's all time high close is $88.71, set on Feb 22, 2021; its all time low close is $1.13 on Dec 26, 2000.
- PAR's 52 week range is $11.59 to $40.54.
- PAR returned -65.8% over the year to Sep 28, 2026 and -78.0% over five years.
- Over ten years PAR returned +160%, +10.0% a year compounded.
- PAR's deepest drawdown was -94.3% from Feb 7, 1983 to Dec 26, 2000.
- DataCedar holds 11,041 daily sessions of PAR history from Dec 3, 1982 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PAR price chart, 1982 to 2026
PAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.8% |
| 3 months | -19.3% |
| 6 months | +6.5% |
| Year to date | -62.6% |
| 1 year | -65.8% |
| 3 years | -65.3% |
| 5 years | -78.0% |
| 10 years | +160.3% |
| Since Dec 3, 1982 | -26.9% |
| Compound annual growth, 43.8 years | -0.7% |
PAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $88.71 on Feb 22, 2021
- All time low close
- $1.13 on Dec 26, 2000
- 52 week high
- $40.54 on Jan 13, 2026
- 52 week low
- $11.59 on Apr 10, 2026
- Deepest drawdown
- -94.3% from Feb 7, 1983 to Dec 26, 2000, recovered Jun 14, 2005
- Best single session
- +60.0% on Jan 15, 1992
- Worst single session
- -27.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 69.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2002, +165%
- Worst calendar year
- 2000, -61%
PAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1982 starts on Dec 3, 1982; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.41 | $40.54 | $11.59 | $13.64 | -62.4% | 257.8M | 185 |
| 2025 | $73.16 | $77.55 | $31.65 | $36.28 | -50.1% | 149.6M | 250 |
| 2024 | $42.92 | $82.24 | $37.74 | $72.67 | +66.9% | 91.6M | 252 |
| 2023 | $26.61 | $46.63 | $24.76 | $43.54 | +67.0% | 63.9M | 250 |
| 2022 | $53.28 | $53.97 | $20.37 | $26.07 | -50.6% | 76.7M | 251 |
| 2021 | $62.88 | $90.35 | $47.34 | $52.77 | -16.0% | 75.5M | 252 |
| 2020 | $30.90 | $69.85 | $9.64 | $62.79 | +104.3% | 80.9M | 253 |
| 2019 | $21.44 | $31.75 | $19.78 | $30.74 | +41.3% | 47.3M | 252 |
| 2018 | $9.35 | $26.40 | $8.24 | $21.75 | +132.6% | 26.6M | 251 |
| 2017 | $5.59 | $11.79 | $5.48 | $9.35 | +67.6% | 13.3M | 251 |
| 2016 | $6.64 | $7.10 | $4.30 | $5.58 | -17.1% | 5.5M | 252 |
| 2015 | $6.11 | $7.53 | $3.71 | $6.73 | +9.4% | 7.4M | 252 |
| 2014 | $5.39 | $6.30 | $3.75 | $6.15 | +12.8% | 5.2M | 252 |
| 2013 | $4.95 | $5.92 | $3.80 | $5.45 | +11.2% | 4.1M | 252 |
| 2012 | $3.98 | $5.59 | $3.84 | $4.90 | +24.4% | 3.7M | 250 |
| 2011 | $5.73 | $6.63 | $3.04 | $3.94 | -31.0% | 10M | 252 |
| 2010 | $5.85 | $7.33 | $4.68 | $5.71 | -1.2% | 7.7M | 252 |
| 2009 | $5.62 | $7.25 | $3.74 | $5.78 | +4.1% | 5.5M | 252 |
| 2008 | $7.65 | $9.79 | $2.75 | $5.55 | -28.0% | 6.5M | 253 |
| 2007 | $9.09 | $10.87 | $6.81 | $7.71 | -14.5% | 8.7M | 251 |
| 2006 | $18.50 | $22.77 | $7.07 | $9.02 | -51.3% | 23.2M | 251 |
| 2005 | $7.56 | $25.60 | $7.47 | $18.51 | +145.2% | 35.6M | 252 |
| 2004 | $5.28 | $8.23 | $5.19 | $7.55 | +41.7% | 3.7M | 252 |
| 2003 | $4.60 | $5.59 | $2.95 | $5.33 | +15.8% | 2.9M | 252 |
| 2002 | $1.70 | $5.42 | $1.70 | $4.60 | +165.4% | 3.7M | 252 |
| 2001 | $1.25 | $2.87 | $1.17 | $1.73 | +38.7% | 1.9M | 248 |
| 2000 | $3.25 | $4.25 | $1.08 | $1.25 | -60.5% | 4.4M | 252 |
| 1999 | $4.04 | $6.50 | $2.75 | $3.17 | -20.8% | 7.1M | 252 |
| 1998 | $6.17 | $6.33 | $3.42 | $4.00 | -33.8% | 4.5M | 252 |
| 1997 | $9.33 | $9.83 | $5.42 | $6.04 | -34.7% | 6.7M | 253 |
| 1996 | $5.92 | $13.25 | $5.50 | $9.25 | +54.2% | 8.6M | 254 |
| 1995 | $4.33 | $7.17 | $3.92 | $6.00 | +35.8% | 4.2M | 252 |
| 1994 | $4.92 | $6.17 | $4.08 | $4.42 | -11.7% | 2M | 252 |
| 1993 | $4.08 | $5.17 | $2.50 | $5.00 | +22.4% | 2.1M | 253 |
| 1992 | $1.83 | $6.50 | $1.67 | $4.08 | +133.3% | 3.1M | 254 |
| 1991 | $1.75 | $3.00 | $1.58 | $1.75 | 0.0% | 505.2K | 253 |
| 1990 | $3.42 | $3.92 | $1.67 | $1.75 | -48.8% | 1.5M | 253 |
| 1989 | $4.67 | $5.92 | $3.00 | $3.42 | -25.5% | 969K | 252 |
| 1988 | $3.75 | $6.83 | $3.58 | $4.58 | +27.9% | 1.8M | 253 |
| 1987 | $8.33 | $10.33 | $3.17 | $3.58 | -57.0% | 2.8M | 253 |
| 1986 | $12.00 | $15.50 | $7.67 | $8.33 | -29.6% | 2.6M | 253 |
| 1985 | $8.17 | $14.67 | $8.17 | $11.83 | +44.9% | 2.2M | 252 |
| 1984 | $9.33 | $12.67 | $7.33 | $8.17 | -12.5% | 1.1M | 253 |
| 1983 | $16.00 | $20.00 | $9.33 | $9.33 | -41.1% | 1.7M | 253 |
| 1982 | $18.67 | $18.83 | $15.83 | $15.83 | n/a | 1.5M | 20 |
PAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.64 | -27.4% |
| August 2026 | $18.80 | +10.9% |
| July 2026 | $16.95 | -2.7% |
| June 2026 | $17.42 | +12.8% |
| May 2026 | $15.44 | +14.9% |
| April 2026 | $13.44 | +0.8% |
| March 2026 | $13.33 | -18.7% |
| February 2026 | $16.39 | -37.5% |
| January 2026 | $26.21 | -27.8% |
| December 2025 | $36.28 | +5.1% |
| November 2025 | $34.51 | -2.3% |
| October 2025 | $35.34 | -10.7% |
About the PAR data
Daily bars. 11,041 sessions from Dec 3, 1982 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 1982, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PAII Pyrophyte Acquisition Corp. II
- PAII.U Pyrophyte Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- PAII.W Pyrophyte Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
- PAM Pampa Energy Inc.
- PARR Par Pacific Holdings, INC.
- PATH UiPath, Inc.
- PAXS PIMCO Access Income Fund
- PAY Paymentus Holdings, Inc.
Common questions
PAR share price history
