NYSE · PDO · stock
PIMCO Dynamic Income Opportunities Fund (PDO) stock price history
Every NYSE trading session of PIMCO Dynamic Income Opportunities Fund from Feb 1, 2021 to Sep 28, 2026: 1,421 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PDO adjusted close, 2021 to 2026
- $13.47
- All time high, 2026
- $13.53
- 52 week high, $11.51 low
- 1,421
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PDO key facts
- PIMCO Dynamic Income Opportunities Fund (PDO) closed at $11.67 on Sep 28, 2026 on NYSE.
- PDO's all time high close is $13.47, set on Feb 18, 2026; its all time low close is $7.79 on Oct 26, 2023.
- PDO's 52 week range is $11.51 to $13.53.
- PDO returned -8.7% over the year to Sep 28, 2026 and +5.5% over five years.
- Since Feb 1, 2021 PDO returned +10%, +1.8% a year compounded.
- PDO's deepest drawdown was -36.8% from Jun 30, 2021 to Oct 26, 2023.
- DataCedar holds 1,421 daily sessions of PDO history from Feb 1, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PDO price chart, 2021 to 2026
PDO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -10.2% |
| 6 months | -2.5% |
| Year to date | -10.4% |
| 1 year | -8.7% |
| 3 years | +36.1% |
| 5 years | +5.5% |
| 10 years | n/a |
| Since Feb 1, 2021 | +10.4% |
| Compound annual growth, 5.7 years | +1.8% |
PDO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.47 on Feb 18, 2026
- All time low close
- $7.79 on Oct 26, 2023
- 52 week high
- $13.53 on Feb 24, 2026
- 52 week low
- $11.51 on Sep 28, 2026
- Deepest drawdown
- -36.8% from Jun 30, 2021 to Oct 26, 2023, recovered Aug 20, 2025
- Best single session
- +6.7% on Apr 9, 2025
- Worst single session
- -6.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +25%
- Worst calendar year
- 2022, -23%
PDO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 1, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.02 | $13.53 | $11.51 | $11.67 | -9.9% | 140.6M | 185 |
| 2025 | $11.32 | $13.07 | $10.15 | $12.95 | +14.0% | 143.2M | 250 |
| 2024 | $9.10 | $11.74 | $9.06 | $11.36 | +24.6% | 130.8M | 252 |
| 2023 | $8.53 | $9.75 | $7.77 | $9.12 | +8.1% | 122M | 250 |
| 2022 | $11.08 | $11.20 | $7.80 | $8.44 | -23.4% | 138.1M | 251 |
| 2021 | $10.59 | $12.36 | $10.37 | $11.02 | n/a | 66.5M | 233 |
PDO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.67 | -6.6% |
| August 2026 | $12.49 | -4.2% |
| July 2026 | $13.04 | -0.4% |
| June 2026 | $13.09 | +1.5% |
| May 2026 | $12.90 | -0.7% |
| April 2026 | $12.98 | +4.4% |
| March 2026 | $12.44 | -6.4% |
| February 2026 | $13.29 | +0.8% |
| January 2026 | $13.19 | +1.9% |
| December 2025 | $12.95 | +0.2% |
| November 2025 | $12.92 | +1.1% |
| October 2025 | $12.79 | -0.5% |
About the PDO data
Daily bars. 1,421 sessions from Feb 1, 2021 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PDO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
PDO share price history
