NYSE · PDT · stock
John Hancock Premium Dividend Fund (PDT) stock price history
Every NYSE trading session of John Hancock Premium Dividend Fund from Dec 15, 1989 to Nov 12, 2026: 9,159 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PDT adjusted close, 1989 to 2026
- $13.15
- All time high, 2026
- $13.22
- 52 week high, $11.49 low
- 9,159
- Daily sessions since 1989
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1989 to 2026 series and minute bars.
PDT key facts
- John Hancock Premium Dividend Fund (PDT) closed at $11.83 on Nov 12, 2026 on NYSE.
- PDT's all time high close is $13.15, set on Feb 27, 2026; its all time low close is $0.4409 on Nov 9, 1990.
- PDT's 52 week range is $11.49 to $13.22.
- PDT returned -5.0% over the year to Nov 12, 2026 and +0.2% over five years.
- Over ten years PDT returned +98%, +7.1% a year compounded.
- PDT's deepest drawdown was -62.4% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 9,159 daily sessions of PDT history from Dec 15, 1989 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PDT price chart, 1989 to 2026
PDT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -6.4% |
| 6 months | -7.5% |
| Year to date | -3.3% |
| 1 year | -5.0% |
| 3 years | +45.3% |
| 5 years | +0.2% |
| 10 years | +98.4% |
| Since Dec 15, 1989 | +1,954% |
| Compound annual growth, 36.9 years | +8.5% |
PDT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.15 on Feb 27, 2026
- All time low close
- $0.4409 on Nov 9, 1990
- 52 week high
- $13.22 on Mar 2, 2026
- 52 week low
- $11.49 on Oct 23, 2026
- Deepest drawdown
- -62.4% from Feb 20, 2020 to Mar 23, 2020, recovered Jun 4, 2021
- Best single session
- +27.6% on Mar 24, 2020
- Worst single session
- -21.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 10.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1989
- 20.5×
- Best calendar year
- 2009, +54%
- Worst calendar year
- 2008, -22%
PDT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1989 starts on Dec 15, 1989; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.15 | $13.22 | $11.49 | $11.83 | -2.6% | 28.5M | 218 |
| 2025 | $11.33 | $12.65 | $10.30 | $12.14 | +7.7% | 30M | 250 |
| 2024 | $8.67 | $11.77 | $8.54 | $11.28 | +30.0% | 30.4M | 252 |
| 2023 | $9.64 | $10.24 | $6.97 | $8.67 | -9.5% | 34.6M | 250 |
| 2022 | $11.47 | $11.89 | $9.15 | $9.59 | -16.3% | 18.7M | 251 |
| 2021 | $9.19 | $12.05 | $8.63 | $11.45 | +26.0% | 25M | 250 |
| 2020 | $10.59 | $11.08 | $3.91 | $9.08 | -14.2% | 35.8M | 248 |
| 2019 | $7.57 | $10.65 | $7.54 | $10.58 | +39.3% | 18.8M | 252 |
| 2018 | $8.68 | $8.83 | $7.06 | $7.60 | -12.5% | 23M | 251 |
| 2017 | $7.16 | $8.76 | $6.90 | $8.68 | +21.3% | 20.7M | 251 |
| 2016 | $5.67 | $7.60 | $5.18 | $7.15 | +25.3% | 37.7M | 252 |
| 2015 | $5.28 | $5.72 | $4.99 | $5.71 | +8.0% | 27M | 252 |
| 2014 | $4.12 | $5.37 | $4.12 | $5.28 | +27.9% | 29.2M | 252 |
| 2013 | $4.40 | $4.92 | $3.94 | $4.13 | -5.6% | 42.7M | 252 |
| 2012 | $4.12 | $4.78 | $3.66 | $4.38 | +7.8% | 31.4M | 250 |
| 2011 | $3.24 | $4.11 | $3.13 | $4.06 | +26.2% | 30.8M | 248 |
| 2010 | $2.52 | $3.25 | $2.37 | $3.22 | +25.9% | 24.7M | 248 |
| 2009 | $1.65 | $2.56 | $1.13 | $2.55 | +54.4% | 24.4M | 251 |
| 2008 | $2.12 | $2.23 | $0.9498 | $1.65 | -22.0% | 29.4M | 251 |
| 2007 | $2.30 | $2.45 | $1.89 | $2.12 | -7.5% | 15.6M | 251 |
| 2006 | $1.91 | $2.29 | $1.90 | $2.29 | +19.7% | 3.6M | 250 |
| 2005 | $2.04 | $2.27 | $1.86 | $1.91 | -6.4% | 3.2M | 252 |
| 2004 | $1.88 | $2.10 | $1.57 | $2.04 | +9.1% | 3.2M | 241 |
| 2003 | $1.49 | $1.90 | $1.49 | $1.87 | +25.9% | 3.9M | 243 |
| 2002 | $1.53 | $1.60 | $1.30 | $1.49 | -3.0% | 2.4M | 241 |
| 2001 | $1.37 | $1.55 | $1.30 | $1.53 | +12.4% | 2.4M | 230 |
| 2000 | $1.06 | $1.38 | $1.04 | $1.37 | +30.1% | 2.9M | 248 |
| 1999 | $1.31 | $1.32 | $0.9975 | $1.05 | -20.1% | 6.6M | 252 |
| 1998 | $1.20 | $1.36 | $1.20 | $1.31 | +8.9% | 5M | 252 |
| 1997 | $1.05 | $1.23 | $1.01 | $1.21 | +15.0% | 6.8M | 253 |
| 1996 | $0.9581 | $1.06 | $0.9023 | $1.05 | +9.6% | 6.9M | 245 |
| 1995 | $0.7009 | $0.9729 | $0.7009 | $0.9581 | +32.9% | 7.1M | 232 |
| 1994 | $0.8291 | $0.8437 | $0.6408 | $0.7207 | -14.0% | 7.2M | 242 |
| 1993 | $0.7298 | $0.9046 | $0.7219 | $0.8381 | +14.8% | 8.4M | 230 |
| 1992 | $0.6673 | $0.7494 | $0.6366 | $0.7298 | +8.2% | 9.7M | 254 |
| 1991 | $0.4645 | $0.6745 | $0.4579 | $0.6745 | +47.3% | 8.1M | 251 |
| 1990 | $0.5820 | $0.5820 | $0.4145 | $0.4579 | -21.3% | 8.1M | 253 |
| 1989 | $0.5760 | $0.5820 | $0.5760 | $0.5820 | n/a | 190.5K | 10 |
PDT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.83 | -1.7% |
| October 2026 | $12.04 | +2.7% |
| September 2026 | $11.72 | -7.1% |
| August 2026 | $12.61 | -2.2% |
| July 2026 | $12.90 | +0.3% |
| June 2026 | $12.86 | +1.2% |
| May 2026 | $12.71 | -2.0% |
| April 2026 | $12.97 | +1.6% |
| March 2026 | $12.77 | -2.9% |
| February 2026 | $13.15 | +5.2% |
| January 2026 | $12.50 | +3.0% |
| December 2025 | $12.14 | -2.6% |
About the PDT data
Daily bars. 9,159 sessions from Dec 15, 1989 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 1989, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APDT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PDM Piedmont Realty Trust, Inc.
- PDO PIMCO Dynamic Income Opportunities Fund
- PDPA Pearl Diver Credit Co Inc.
- PDS PRECISION DRILLING Corp
- PDX PIMCO Dynamic Income Strategy Fund
- PEB Pebblebrook Hotel Trust
- PEB$E Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest
- PEB$F Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
Common questions
PDT share price history
