NYSE · PEW · stock
GrabAGun Digital Holdings Inc. (PEW) stock price history
Every NYSE trading session of GrabAGun Digital Holdings Inc. from Jan 11, 2024 to Sep 28, 2026: 680 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEW adjusted close, 2024 to 2026
- $17.24
- All time high, 2025
- $5.23
- 52 week high, $2.06 low
- 680
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PEW key facts
- GrabAGun Digital Holdings Inc. (PEW) closed at $2.11 on Sep 28, 2026 on NYSE.
- PEW's all time high close is $17.24, set on Jul 15, 2025; its all time low close is $2.09 on Sep 16, 2026.
- PEW's 52 week range is $2.06 to $5.23.
- PEW returned -57.8% over the year to Sep 28, 2026.
- Since Jan 11, 2024 PEW returned -79%, -43.8% a year compounded.
- PEW's deepest drawdown was -87.9% from Jul 15, 2025 to Sep 16, 2026.
- DataCedar holds 680 daily sessions of PEW history from Jan 11, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PEW price chart, 2024 to 2026
PEW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -9.1% |
| 6 months | -26.7% |
| Year to date | -31.7% |
| 1 year | -57.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 11, 2024 | -79.1% |
| Compound annual growth, 2.7 years | -43.8% |
PEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.24 on Jul 15, 2025
- All time low close
- $2.09 on Sep 16, 2026
- 52 week high
- $5.23 on Oct 6, 2025
- 52 week low
- $2.06 on Sep 16, 2026
- Deepest drawdown
- -87.9% from Jul 15, 2025 to Sep 16, 2026, not yet recovered
- Best single session
- +21.3% on Jul 6, 2026
- Worst single session
- -23.9% on Jul 16, 2025
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -74%
- Worst calendar year
- 2025, -74%
PEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 11, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.08 | $3.84 | $2.06 | $2.11 | -29.9% | 94.4M | 185 |
| 2025 | $11.75 | $21.40 | $3.00 | $3.01 | -74.4% | 263.3M | 250 |
| 2024 | $10.20 | $12.28 | $9.16 | $11.75 | n/a | 21.9M | 245 |
PEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.11 | -9.8% |
| August 2026 | $2.34 | -5.6% |
| July 2026 | $2.48 | +8.8% |
| June 2026 | $2.28 | -16.2% |
| May 2026 | $2.72 | -6.5% |
| April 2026 | $2.91 | -3.3% |
| March 2026 | $3.01 | +9.5% |
| February 2026 | $2.75 | -11.3% |
| January 2026 | $3.10 | +3.0% |
| December 2025 | $3.01 | -14.0% |
| November 2025 | $3.50 | -23.9% |
| October 2025 | $4.60 | -1.3% |
About the PEW data
Daily bars. 680 sessions from Jan 11, 2024 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PEG Public Service Enterprise Group INC
- PEN Penumbra Inc
- PEO Adams Natural Resources Fund, INC.
- PERF Perfect Corp.
- PEW.W GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $11.50 per share
- PFD Flaherty & Crumrine Preferred & Income Fund INC
- PFE Pfizer INC
- PFGC Performance Food Group Co
Common questions
PEW share price history
