NYSE · PFGC · stock
Performance Food Group Co (PFGC) stock price history
Every NYSE trading session of Performance Food Group Co from Sep 30, 2015 to Sep 28, 2026: 2,764 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFGC adjusted close, 2015 to 2026
- $116.65
- All time high, 2026
- $117.47
- 52 week high, $80.82 low
- 2,764
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PFGC key facts
- Performance Food Group Co (PFGC) closed at $91.97 on Sep 28, 2026 on NYSE.
- PFGC's all time high close is $116.65, set on Jul 29, 2026; its all time low close is $11.42 on Mar 18, 2020.
- PFGC's 52 week range is $80.82 to $117.47.
- PFGC returned -11.8% over the year to Sep 28, 2026 and +90.7% over five years.
- Over ten years PFGC returned +275%, +14.1% a year compounded.
- PFGC's deepest drawdown was -78.8% from Feb 10, 2020 to Mar 18, 2020.
- DataCedar holds 2,764 daily sessions of PFGC history from Sep 30, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PFGC price chart, 2015 to 2026
PFGC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -16.7% |
| 6 months | +10.8% |
| Year to date | +1.9% |
| 1 year | -11.8% |
| 3 years | +55.6% |
| 5 years | +90.7% |
| 10 years | +275.4% |
| Since Sep 30, 2015 | +384.1% |
| Compound annual growth, 11.0 years | +15.4% |
PFGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $116.65 on Jul 29, 2026
- All time low close
- $11.42 on Mar 18, 2020
- 52 week high
- $117.47 on Jul 29, 2026
- 52 week low
- $80.82 on Mar 20, 2026
- Deepest drawdown
- -78.8% from Feb 10, 2020 to Mar 18, 2020, recovered Feb 22, 2021
- Best single session
- +59.1% on Mar 19, 2020
- Worst single session
- -42.6% on Mar 16, 2020
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2015
- 4.8×
- Best calendar year
- 2019, +60%
- Worst calendar year
- 2020, -8%
PFGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 30, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $89.48 | $117.47 | $80.82 | $91.97 | +2.3% | 352.8M | 185 |
| 2025 | $85.11 | $109.05 | $68.39 | $89.92 | +6.4% | 337.5M | 250 |
| 2024 | $68.90 | $92.44 | $61.60 | $84.55 | +22.3% | 257.3M | 252 |
| 2023 | $58.73 | $70.00 | $52.32 | $69.15 | +18.4% | 249.9M | 250 |
| 2022 | $46.24 | $62.00 | $38.23 | $58.39 | +27.2% | 351.9M | 251 |
| 2021 | $47.78 | $59.89 | $38.82 | $45.89 | -3.6% | 360.5M | 252 |
| 2020 | $51.56 | $54.49 | $7.41 | $47.61 | -7.5% | 382.7M | 253 |
| 2019 | $31.87 | $51.78 | $31.09 | $51.48 | +59.5% | 167.7M | 252 |
| 2018 | $33.15 | $39.45 | $28.05 | $32.27 | -2.5% | 174.1M | 251 |
| 2017 | $24.10 | $33.42 | $21.70 | $33.10 | +37.9% | 203.9M | 251 |
| 2016 | $22.74 | $28.13 | $19.95 | $24.00 | +3.7% | 87.3M | 252 |
| 2015 | $19.00 | $25.22 | $18.72 | $23.14 | n/a | 24M | 65 |
PFGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $91.97 | -7.3% |
| August 2026 | $99.17 | -13.3% |
| July 2026 | $114.39 | +2.3% |
| June 2026 | $111.79 | +13.9% |
| May 2026 | $98.19 | +8.4% |
| April 2026 | $90.56 | +5.7% |
| March 2026 | $85.66 | -11.7% |
| February 2026 | $97.06 | +1.7% |
| January 2026 | $95.45 | +6.1% |
| December 2025 | $89.92 | -7.4% |
| November 2025 | $97.07 | +0.3% |
| October 2025 | $96.74 | -7.0% |
About the PFGC data
Daily bars. 2,764 sessions from Sep 30, 2015 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PFGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PEW GrabAGun Digital Holdings Inc.
- PEW.W GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $11.50 per share
- PFD Flaherty & Crumrine Preferred & Income Fund INC
- PFE Pfizer INC
- PFH Prudential Financial INC
- PFL PIMCO Income Strategy Fund
- PFLA PennantPark Floating Rate Capital Ltd.
- PFLT PennantPark Floating Rate Capital Ltd.
Common questions
PFGC share price history
